Crowny token Historical Data

CRWNY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0012
+0.00%
$ 978,212 $ 401
Apr 14, 8 PM $ 0.0012
+0.00%
$ 975,390 $ 431
Apr 14, 6 PM $ 0.0012
+0.00%
$ 976,038 $ 423
Apr 14, 3 PM $ 0.0012
+0.00%
$ 979,155 $ 436
Apr 14, 1 PM $ 0.0012
+0.00%
$ 974,591 $ 431
Apr 14, 10 AM $ 0.0012
+0.00%
$ 972,385 $ 397
Apr 14, 8 AM $ 0.0012
+0.00%
$ 976,964 $ 339
Apr 14, 5 AM $ 0.00119
+0.00%
$ 970,949 $ 330
Apr 14, 3 AM $ 0.0012
+0.00%
$ 973,360 $ 413
Apr 14, 12 AM $ 0.0012
+0.00%
$ 972,341 $ 407
Apr 13, 10 PM $ 0.00119
+0.00%
$ 968,811 $ 373
Apr 13, 7 PM $ 0.00119
+0.00%
$ 968,242 $ 843
Apr 13, 5 PM $ 0.00119
+0.00%
$ 971,468 $ 840
Apr 13, 4 PM $ 0.00119
+0.06%
$ 967,186 $ 842
Apr 13, 3 PM $ 0.00119
+0.04%
$ 971,520 $ 1,109
Apr 13, 2 PM $ 0.00119
+0.05%
$ 970,956 $ 1,102
Apr 13, 1 PM $ 0.00119
+0.54%
$ 970,615 $ 1,091
Apr 13, 12 PM $ 0.00119
-0.26%
$ 965,541 $ 1,092
Apr 13, 11 AM $ 0.00119
-0.07%
$ 968,072 $ 1,089
Apr 13, 10 AM $ 0.00119
+0.00%
$ 968,794 $ 1,107
Apr 13, 9 AM $ 0.00119
+0.17%
$ 968,243 $ 1,108
Apr 13, 8 AM $ 0.00119
+0.43%
$ 966,967 $ 1,113
Apr 13, 7 AM $ 0.00119
+0.00%
$ 967,596 $ 1,087
Apr 13, 6 AM $ 0.00119
+0.05%
$ 964,962 $ 1,072
Apr 13, 5 AM $ 0.00118
+0.00%
$ 956,699 $ 1,065
Apr 13, 4 AM $ 0.00118
+0.00%
$ 956,699 $ 984
Apr 13, 3 AM $ 0.00118
-0.50%
$ 956,934 $ 984
Apr 13, 2 AM $ 0.00118
+0.00%
$ 960,756 $ 1,017
Apr 13, 1 AM $ 0.00118
-0.10%
$ 960,786 $ 1,051
Apr 13, 12 AM $ 0.00118
-0.05%
$ 956,982 $ 1,074
Apr 12, 11 PM $ 0.00118
+0.00%
$ 960,029 $ 1,082
Apr 12, 9 PM $ 0.00114
+0.00%
$ 923,186 $ 1,078
Apr 12, 6 PM $ 0.00114
+0.00%
$ 930,116 $ 604
Apr 12, 4 PM $ 0.00116
+0.00%
$ 943,554 $ 319
Apr 12, 1 PM $ 0.00116
+0.00%
$ 946,919 $ 344
Apr 12, 11 AM $ 0.00116
+0.00%
$ 943,809 $ 343
Apr 12, 8 AM $ 0.00116
+0.07%
$ 942,996 $ 442
Apr 12, 7 AM $ 0.00116
+0.00%
$ 942,058 $ 1,807
Apr 12, 6 AM $ 0.00116
+0.00%
$ 942,028 $ 1,801
Apr 12, 5 AM $ 0.00116
-0.05%
$ 942,028 $ 1,801
Apr 12, 4 AM $ 0.00116
-0.07%
$ 942,512 $ 1,814
Apr 12, 3 AM $ 0.00116
+0.00%
$ 943,130 $ 1,819
Apr 12, 2 AM $ 0.00116
-0.03%
$ 942,512 $ 1,819
Apr 12, 1 AM $ 0.00116
+0.00%
$ 944,475 $ 1,834
Apr 12, 12 AM $ 0.00116
-0.07%
$ 944,705 $ 1,840
Apr 11, 11 PM $ 0.00116
-0.06%
$ 945,359 $ 1,857
Apr 11, 10 PM $ 0.00116
+0.00%
$ 945,449 $ 1,844
Apr 11, 9 PM $ 0.00116
-0.12%
$ 945,963 $ 1,856
Apr 11, 8 PM $ 0.00116
+0.00%
$ 947,098 $ 1,884
Apr 11, 7 PM $ 0.00116
-0.05%
$ 947,101 $ 1,889