Crowny token Historical Data

CRWNY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00132
-0.03%
$ 1.08 million $ 2,205
Feb 20, 9 AM $ 0.00132
-0.40%
$ 1.08 million $ 2,203
Feb 20, 8 AM $ 0.00133
+0.00%
$ 1.08 million $ 2,176
Feb 20, 7 AM $ 0.00133
+0.01%
$ 1.08 million $ 2,183
Feb 20, 6 AM $ 0.00133
+0.00%
$ 1.08 million $ 2,186
Feb 20, 5 AM $ 0.00132
+0.00%
$ 1.07 million $ 2,196
Feb 20, 4 AM $ 0.00132
-0.04%
$ 1.07 million $ 2,184
Feb 20, 3 AM $ 0.00132
-0.38%
$ 1.07 million $ 2,200
Feb 20, 2 AM $ 0.00133
-0.13%
$ 1.08 million $ 2,203
Feb 20, 1 AM $ 0.00133
+0.00%
$ 1.08 million $ 2,210
Feb 20, 12 AM $ 0.00133
+0.06%
$ 1.08 million $ 2,209
Feb 19, 11 PM $ 0.00132
+0.49%
$ 1.08 million $ 2,185
Feb 19, 10 PM $ 0.00132
+0.02%
$ 1.07 million $ 2,196
Feb 19, 9 PM $ 0.00132
-0.04%
$ 1.07 million $ 2,198
Feb 19, 8 PM $ 0.00132
+1.53%
$ 1.07 million $ 2,177
Feb 19, 7 PM $ 0.0013
+0.00%
$ 1.06 million $ 1,875
Feb 19, 5 PM $ 0.0013
+0.00%
$ 1.06 million $ 1,896
Feb 19, 2 PM $ 0.00128
+0.00%
$ 1.04 million $ 1,115
Feb 19, 12 PM $ 0.00126
+0.00%
$ 1.03 million $ 784
Feb 19, 9 AM $ 0.00126
+0.00%
$ 1.02 million $ 844
Feb 19, 7 AM $ 0.00127
+0.00%
$ 1.03 million $ 1,243
Feb 19, 6 AM $ 0.00126
+0.52%
$ 1.03 million $ 1,239
Feb 19, 5 AM $ 0.00126
+0.00%
$ 1.02 million $ 1,979
Feb 19, 4 AM $ 0.00126
-0.01%
$ 1.02 million $ 2,262
Feb 19, 3 AM $ 0.00126
-0.54%
$ 1.02 million $ 2,261
Feb 19, 2 AM $ 0.00126
+0.03%
$ 1.03 million $ 2,254
Feb 19, 1 AM $ 0.00126
+0.14%
$ 1.02 million $ 2,233
Feb 19, 12 AM $ 0.00126
-0.01%
$ 1.02 million $ 2,294
Feb 18, 11 PM $ 0.00126
-0.42%
$ 1.02 million $ 2,340
Feb 18, 10 PM $ 0.00126
+0.06%
$ 1.03 million $ 2,333
Feb 18, 9 PM $ 0.00126
+0.02%
$ 1.03 million $ 2,356
Feb 18, 8 PM $ 0.00126
+0.03%
$ 1.02 million $ 2,549
Feb 18, 7 PM $ 0.00126
+0.00%
$ 1.02 million $ 2,710
Feb 18, 6 PM $ 0.00126
-0.24%
$ 1.02 million $ 2,828
Feb 18, 5 PM $ 0.00126
-0.04%
$ 1.03 million $ 3,202
Feb 18, 4 PM $ 0.00126
-0.58%
$ 1.03 million $ 3,720
Feb 18, 3 PM $ 0.00127
+0.43%
$ 1.03 million $ 4,289
Feb 18, 2 PM $ 0.00127
+0.00%
$ 1.03 million $ 4,364
Feb 18, 1 PM $ 0.00127
-0.01%
$ 1.03 million $ 4,368
Feb 18, 12 PM $ 0.00127
+1.25%
$ 1.03 million $ 4,436
Feb 18, 11 AM $ 0.00126
+0.07%
$ 1.02 million $ 5,104
Feb 18, 10 AM $ 0.00125
+0.01%
$ 1.02 million $ 5,187
Feb 18, 9 AM $ 0.00125
+0.00%
$ 1.02 million $ 5,557
Feb 18, 8 AM $ 0.00125
+0.00%
$ 1.02 million $ 5,617
Feb 18, 7 AM $ 0.00125
+2.09%
$ 1.01 million $ 5,824
Feb 18, 6 AM $ 0.00122
-3.16%
$ 993,621 $ 5,335
Feb 18, 5 AM $ 0.00124
-0.08%
$ 1.01 million $ 4,687
Feb 18, 4 AM $ 0.00124
+0.00%
$ 1.01 million $ 4,527
Feb 18, 3 AM $ 0.00124
-0.01%
$ 1.01 million $ 4,573
Feb 18, 2 AM $ 0.00124
-0.07%
$ 1.01 million $ 4,652