Crowny token Historical Data

CRWNY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00116
-0.05%
$ 947,101 $ 1,889
Apr 11, 6 PM $ 0.00116
+0.00%
$ 946,834 $ 1,916
Apr 11, 5 PM $ 0.00116
+0.00%
$ 946,835 $ 1,915
Apr 11, 4 PM $ 0.00116
+0.11%
$ 946,874 $ 1,933
Apr 11, 3 PM $ 0.00116
+0.06%
$ 945,869 $ 2,285
Apr 11, 2 PM $ 0.00116
+0.07%
$ 941,102 $ 3,685
Apr 11, 1 PM $ 0.00116
-0.50%
$ 940,602 $ 3,789
Apr 11, 12 PM $ 0.00116
+0.00%
$ 941,015 $ 3,782
Apr 11, 11 AM $ 0.00116
-0.55%
$ 940,034 $ 3,806
Apr 11, 10 AM $ 0.00116
-0.54%
$ 945,228 $ 3,799
Apr 11, 9 AM $ 0.00117
+0.59%
$ 948,856 $ 3,822
Apr 11, 7 AM $ 0.00124
+0.01%
$ 1.01 million $ 2,457
Apr 11, 6 AM $ 0.00124
+0.00%
$ 1.01 million $ 3,545
Apr 11, 5 AM $ 0.00124
+0.05%
$ 1.01 million $ 3,574
Apr 11, 4 AM $ 0.00124
-0.56%
$ 1.01 million $ 3,578
Apr 11, 3 AM $ 0.00125
+0.00%
$ 1.02 million $ 3,685
Apr 11, 2 AM $ 0.00124
+0.00%
$ 1.01 million $ 3,685
Apr 11, 1 AM $ 0.00124
-0.47%
$ 1.01 million $ 4,849
Apr 11, 12 AM $ 0.00124
-0.12%
$ 1.01 million $ 4,783
Apr 10, 11 PM $ 0.00124
-0.04%
$ 1.01 million $ 4,761
Apr 10, 10 PM $ 0.00125
+0.05%
$ 1.01 million $ 4,777
Apr 10, 9 PM $ 0.00124
+0.29%
$ 1.01 million $ 4,772
Apr 10, 2 PM $ 0.00115
-0.22%
$ 936,969 $ 2,929
Apr 10, 1 PM $ 0.00115
-0.47%
$ 934,380 $ 2,858
Apr 10, 12 PM $ 0.00115
+0.21%
$ 938,050 $ 2,838
Apr 10, 11 AM $ 0.00115
+0.00%
$ 936,076 $ 2,814
Apr 10, 10 AM $ 0.00115
+0.27%
$ 936,620 $ 2,814
Apr 10, 9 AM $ 0.00115
+0.16%
$ 933,679 $ 2,786
Apr 10, 8 AM $ 0.00115
-0.03%
$ 932,182 $ 2,788
Apr 10, 7 AM $ 0.00115
+0.00%
$ 932,425 $ 2,489
Apr 10, 12 AM $ 0.00132
+0.00%
$ 1.07 million $ 288
Apr 9, 10 PM $ 0.00133
+0.00%
$ 1.08 million $ 257
Apr 9, 7 PM $ 0.00132
+0.00%
$ 1.07 million $ 258
Apr 9, 5 PM $ 0.00132
+0.00%
$ 1.07 million $ 269
Apr 9, 2 PM $ 0.00131
+0.00%
$ 1.07 million $ 205
Apr 9, 12 PM $ 0.00131
+0.00%
$ 1.07 million $ 234
Apr 9, 9 AM $ 0.00132
+0.00%
$ 1.07 million $ 250
Apr 9, 7 AM $ 0.00132
+0.00%
$ 1.07 million $ 272
Apr 9, 4 AM $ 0.00132
+0.00%
$ 1.07 million $ 281
Apr 9, 2 AM $ 0.00131
+0.00%
$ 1.06 million $ 294
Apr 8, 11 PM $ 0.00131
+0.00%
$ 1.07 million $ 342
Apr 8, 9 PM $ 0.00132
+0.00%
$ 1.07 million $ 619
Apr 8, 6 PM $ 0.00131
+0.00%
$ 1.06 million $ 573
Apr 8, 4 PM $ 0.00131
+0.00%
$ 1.06 million $ 642
Apr 8, 1 PM $ 0.00132
+0.00%
$ 1.07 million $ 661
Apr 8, 11 AM $ 0.00131
+0.00%
$ 1.06 million $ 712
Apr 8, 8 AM $ 0.00131
+0.00%
$ 1.07 million $ 724
Apr 8, 6 AM $ 0.00131
+0.00%
$ 1.06 million $ 694
Apr 8, 3 AM $ 0.00131
+0.00%
$ 1.06 million $ 697
Apr 8, 1 AM $ 0.00131
+0.00%
$ 1.06 million $ 742