Crowny token Historical Data

CRWNY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00124
-0.03%
$ 1.01 million $ 4,848
Feb 18, 12 AM $ 0.00124
-0.77%
$ 1.01 million $ 4,893
Feb 17, 11 PM $ 0.00124
-0.02%
$ 1.01 million $ 5,112
Feb 17, 10 PM $ 0.00124
-0.38%
$ 1.01 million $ 5,108
Feb 17, 9 PM $ 0.00125
+0.52%
$ 1.02 million $ 5,099
Feb 17, 8 PM $ 0.00125
-0.38%
$ 1.02 million $ 4,883
Feb 17, 7 PM $ 0.00125
-0.82%
$ 1.02 million $ 4,750
Feb 17, 6 PM $ 0.00126
+2.29%
$ 1.02 million $ 4,572
Feb 17, 5 PM $ 0.00123
-0.39%
$ 1 million $ 4,144
Feb 17, 4 PM $ 0.00124
-3.67%
$ 1 million $ 4,331
Feb 17, 3 PM $ 0.00128
+0.04%
$ 1.04 million $ 3,407
Feb 17, 12 PM $ 0.00126
+0.00%
$ 1.02 million $ 3,259
Feb 17, 10 AM $ 0.00123
+0.00%
$ 999,237 $ 2,126
Feb 17, 7 AM $ 0.00122
+0.00%
$ 993,213 $ 1,557
Feb 17, 5 AM $ 0.00123
+0.00%
$ 998,569 $ 1,512
Feb 17, 2 AM $ 0.00122
+0.00%
$ 994,398 $ 1,184
Feb 17, 12 AM $ 0.00121
+0.00%
$ 985,573 $ 805
Feb 16, 9 PM $ 0.00121
+0.00%
$ 987,311 $ 680
Feb 16, 7 PM $ 0.00121
+0.00%
$ 986,961 $ 687
Feb 16, 4 PM $ 0.00122
+0.00%
$ 992,829 $ 797
Feb 16, 2 PM $ 0.00123
+0.00%
$ 997,253 $ 702
Feb 16, 11 AM $ 0.00123
+0.00%
$ 996,568 $ 655
Feb 16, 9 AM $ 0.00123
+0.00%
$ 996,508 $ 656
Feb 16, 6 AM $ 0.00122
+0.00%
$ 994,094 $ 760
Feb 16, 4 AM $ 0.00123
+0.00%
$ 997,159 $ 802
Feb 16, 1 AM $ 0.00123
+0.00%
$ 996,078 $ 838
Feb 15, 11 PM $ 0.00123
+0.00%
$ 999,442 $ 867
Feb 15, 8 PM $ 0.00123
+0.00%
$ 997,001 $ 935
Feb 15, 6 PM $ 0.00124
+0.00%
$ 1.01 million $ 1,321
Feb 15, 3 PM $ 0.00126
+0.00%
$ 1.02 million $ 1,085
Feb 15, 1 PM $ 0.00125
+0.00%
$ 1.02 million $ 1,711
Feb 15, 10 AM $ 0.00125
-0.03%
$ 1.02 million $ 1,736
Feb 15, 9 AM $ 0.00125
-0.05%
$ 1.02 million $ 3,286
Feb 15, 8 AM $ 0.00125
-0.32%
$ 1.02 million $ 4,623
Feb 15, 7 AM $ 0.00126
+0.07%
$ 1.02 million $ 4,555
Feb 15, 6 AM $ 0.00126
+0.02%
$ 1.02 million $ 4,520
Feb 15, 5 AM $ 0.00125
+0.00%
$ 1.02 million $ 4,523
Feb 15, 4 AM $ 0.00125
+0.15%
$ 1.02 million $ 4,521
Feb 15, 3 AM $ 0.00125
-0.01%
$ 1.01 million $ 4,442
Feb 15, 2 AM $ 0.00125
+0.01%
$ 1.02 million $ 4,440
Feb 15, 1 AM $ 0.00125
+0.50%
$ 1.02 million $ 4,455
Feb 15, 12 AM $ 0.00125
-0.02%
$ 1.02 million $ 4,452
Feb 14, 11 PM $ 0.00125
-0.46%
$ 1.02 million $ 4,709
Feb 14, 10 PM $ 0.00125
+0.46%
$ 1.02 million $ 4,698
Feb 14, 9 PM $ 0.00125
+0.02%
$ 1.02 million $ 4,689
Feb 14, 8 PM $ 0.00126
-1.88%
$ 1.02 million $ 4,625
Feb 14, 7 PM $ 0.00128
+0.00%
$ 1.04 million $ 4,210
Feb 14, 6 PM $ 0.00128
+0.00%
$ 1.04 million $ 4,207
Feb 14, 5 PM $ 0.00128
+0.08%
$ 1.04 million $ 4,671
Feb 14, 4 PM $ 0.00128
+0.49%
$ 1.04 million $ 4,652