Crowny token Historical Data

CRWNY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00128
+0.08%
$ 1.04 million $ 4,671
Feb 14, 4 PM $ 0.00128
+0.49%
$ 1.04 million $ 4,652
Feb 14, 3 PM $ 0.00128
+0.08%
$ 1.04 million $ 5,008
Feb 14, 2 PM $ 0.00129
-0.12%
$ 1.05 million $ 5,015
Feb 14, 1 PM $ 0.00129
+0.00%
$ 1.05 million $ 4,813
Feb 14, 7 AM $ 0.00115
+0.00%
$ 937,877 $ 2,145
Feb 14, 6 AM $ 0.00115
-0.54%
$ 937,832 $ 2,158
Feb 14, 5 AM $ 0.00116
+0.00%
$ 942,937 $ 2,833
Feb 14, 4 AM $ 0.00116
+0.00%
$ 942,998 $ 2,841
Feb 14, 3 AM $ 0.00116
+0.01%
$ 942,937 $ 2,841
Feb 14, 2 AM $ 0.00116
-0.01%
$ 942,398 $ 2,835
Feb 14, 1 AM $ 0.00116
+0.03%
$ 942,385 $ 2,836
Feb 14, 12 AM $ 0.00115
+0.95%
$ 933,869 $ 2,824
Feb 13, 11 PM $ 0.00114
+0.00%
$ 924,604 $ 2,558
Feb 13, 10 PM $ 0.00114
+0.09%
$ 925,042 $ 2,572
Feb 13, 9 PM $ 0.00114
+0.49%
$ 924,220 $ 2,713
Feb 13, 8 PM $ 0.00113
+0.01%
$ 919,642 $ 2,717
Feb 13, 7 PM $ 0.00113
+0.00%
$ 919,566 $ 3,418
Feb 13, 6 PM $ 0.00113
-0.03%
$ 919,472 $ 3,758
Feb 13, 5 PM $ 0.00113
+2.26%
$ 919,916 $ 3,758
Feb 13, 4 PM $ 0.00111
-1.17%
$ 898,771 $ 3,314
Feb 13, 3 PM $ 0.00112
+0.08%
$ 911,894 $ 3,021
Feb 13, 2 PM $ 0.00112
+0.00%
$ 909,182 $ 2,954
Feb 13, 1 PM $ 0.00111
+0.00%
$ 905,513 $ 2,945
Feb 13, 12 PM $ 0.00111
-0.38%
$ 905,851 $ 2,954
Feb 13, 11 AM $ 0.00112
+0.00%
$ 909,296 $ 3,011
Feb 13, 10 AM $ 0.00112
+0.02%
$ 914,711 $ 3,045
Feb 13, 9 AM $ 0.00112
+0.07%
$ 910,769 $ 2,944
Feb 13, 8 AM $ 0.00112
-0.58%
$ 910,485 $ 2,849
Feb 13, 7 AM $ 0.00113
-0.92%
$ 915,741 $ 2,574
Feb 13, 6 AM $ 0.00115
-2.03%
$ 937,243 $ 2,665
Feb 13, 5 AM $ 0.00118
-0.03%
$ 956,659 $ 4,247
Feb 13, 4 AM $ 0.00118
+0.00%
$ 961,883 $ 4,247
Feb 13, 3 AM $ 0.00118
+0.00%
$ 961,079 $ 4,251
Feb 13, 2 AM $ 0.00118
+0.00%
$ 961,883 $ 4,251
Feb 13, 1 AM $ 0.00118
-0.02%
$ 956,714 $ 4,256
Feb 13, 12 AM $ 0.00118
-0.05%
$ 961,324 $ 4,258
Feb 12, 10 PM $ 0.00125
+0.00%
$ 1.01 million $ 4,194
Feb 12, 9 PM $ 0.00125
-0.04%
$ 1.01 million $ 4,188
Feb 12, 8 PM $ 0.00125
+3.62%
$ 1.01 million $ 6,161
Feb 12, 7 PM $ 0.0012
-1.28%
$ 976,429 $ 5,711
Feb 12, 6 PM $ 0.00122
+0.00%
$ 989,491 $ 5,384
Feb 12, 5 PM $ 0.00122
-0.48%
$ 989,615 $ 5,533
Feb 12, 4 PM $ 0.00122
+0.29%
$ 994,868 $ 5,564
Feb 12, 3 PM $ 0.00122
-0.41%
$ 991,958 $ 5,581
Feb 12, 2 PM $ 0.00123
+0.38%
$ 996,091 $ 5,621
Feb 12, 1 PM $ 0.00122
-0.06%
$ 992,466 $ 5,696
Feb 12, 12 PM $ 0.00123
+0.00%
$ 998,228 $ 5,683
Feb 12, 11 AM $ 0.00123
+0.16%
$ 998,759 $ 5,679
Feb 12, 10 AM $ 0.00123
-0.04%
$ 996,517 $ 6,199