Crowny token Historical Data

CRWNY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00132
+0.00%
$ 1.07 million $ 663
Apr 7, 8 PM $ 0.00131
+0.00%
$ 1.06 million $ 509
Apr 7, 5 PM $ 0.0013
+0.00%
$ 1.06 million $ 462
Apr 7, 3 PM $ 0.0013
+0.00%
$ 1.05 million $ 430
Apr 7, 12 PM $ 0.0013
+0.00%
$ 1.06 million $ 353
Apr 7, 10 AM $ 0.0013
+0.00%
$ 1.06 million $ 340
Apr 7, 7 AM $ 0.00129
+0.00%
$ 1.05 million $ 405
Apr 7, 5 AM $ 0.0013
+0.00%
$ 1.06 million $ 401
Apr 7, 2 AM $ 0.00129
+0.00%
$ 1.05 million $ 458
Apr 7, 12 AM $ 0.0013
+0.00%
$ 1.06 million $ 440
Apr 6, 9 PM $ 0.0013
+0.00%
$ 1.06 million $ 441
Apr 6, 7 PM $ 0.00129
+0.00%
$ 1.05 million $ 429
Apr 6, 4 PM $ 0.0013
+0.00%
$ 1.05 million $ 414
Apr 6, 2 PM $ 0.00129
+0.00%
$ 1.05 million $ 440
Apr 6, 11 AM $ 0.0013
+0.00%
$ 1.06 million $ 510
Apr 6, 9 AM $ 0.0013
+0.00%
$ 1.06 million $ 509
Apr 6, 6 AM $ 0.00129
+0.00%
$ 1.05 million $ 478
Apr 6, 4 AM $ 0.00129
+0.00%
$ 1.05 million $ 520
Apr 6, 1 AM $ 0.00129
+0.00%
$ 1.05 million $ 461
Apr 5, 10 PM $ 0.0013
+0.00%
$ 1.06 million $ 405
Apr 5, 8 PM $ 0.00129
+0.00%
$ 1.05 million $ 404
Apr 5, 5 PM $ 0.00129
+0.00%
$ 1.05 million $ 404
Apr 5, 3 PM $ 0.00129
+0.00%
$ 1.05 million $ 399
Apr 5, 12 PM $ 0.00129
+0.00%
$ 1.05 million $ 533
Apr 5, 10 AM $ 0.00129
+0.00%
$ 1.05 million $ 623
Apr 5, 7 AM $ 0.00128
+0.00%
$ 1.04 million $ 636
Apr 5, 5 AM $ 0.00129
+0.00%
$ 1.05 million $ 650
Apr 5, 2 AM $ 0.00129
-0.02%
$ 1.05 million $ 637
Apr 5, 1 AM $ 0.00129
-0.01%
$ 1.05 million $ 2,041
Apr 5, 12 AM $ 0.00129
-0.05%
$ 1.05 million $ 2,033
Apr 4, 11 PM $ 0.00129
-0.02%
$ 1.05 million $ 2,087
Apr 4, 10 PM $ 0.00129
+0.00%
$ 1.05 million $ 2,084
Apr 4, 9 PM $ 0.00129
-0.20%
$ 1.05 million $ 2,092
Apr 4, 8 PM $ 0.00129
+0.07%
$ 1.05 million $ 2,080
Apr 4, 7 PM $ 0.00129
-0.07%
$ 1.05 million $ 2,080
Apr 4, 6 PM $ 0.00129
+0.00%
$ 1.05 million $ 2,081
Apr 4, 5 PM $ 0.00129
+0.00%
$ 1.05 million $ 2,081
Apr 4, 4 PM $ 0.00129
+0.00%
$ 1.05 million $ 2,081
Apr 4, 3 PM $ 0.00129
-0.10%
$ 1.05 million $ 2,052
Apr 4, 2 PM $ 0.00131
-0.10%
$ 1.06 million $ 1,856
Apr 4, 1 PM $ 0.0013
+0.00%
$ 1.06 million $ 1,871
Apr 4, 12 PM $ 0.0013
+0.10%
$ 1.06 million $ 1,871
Apr 4, 11 AM $ 0.0013
+0.06%
$ 1.06 million $ 1,821
Apr 4, 10 AM $ 0.00129
+0.00%
$ 1.05 million $ 1,854
Apr 4, 9 AM $ 0.00129
+0.28%
$ 1.05 million $ 1,863
Apr 4, 8 AM $ 0.00129
+0.00%
$ 1.05 million $ 1,625
Apr 4, 1 AM $ 0.00119
+0.03%
$ 965,892 $ 852
Apr 4, 12 AM $ 0.00119
-0.10%
$ 965,946 $ 1,100
Apr 3, 11 PM $ 0.00119
-0.32%
$ 969,828 $ 1,250
Apr 3, 10 PM $ 0.0012
+0.20%
$ 972,820 $ 1,252