Crowny token Historical Data

CRWNY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00123
+0.00%
$ 998,228 $ 5,683
Feb 12, 11 AM $ 0.00123
+0.16%
$ 998,759 $ 5,679
Feb 12, 10 AM $ 0.00123
-0.04%
$ 996,517 $ 6,199
Feb 12, 9 AM $ 0.00123
-1.04%
$ 996,250 $ 8,023
Feb 12, 8 AM $ 0.00124
+0.03%
$ 1.01 million $ 7,798
Feb 12, 7 AM $ 0.00124
+0.00%
$ 1.01 million $ 7,793
Feb 12, 6 AM $ 0.00124
+0.00%
$ 1.01 million $ 7,790
Feb 12, 5 AM $ 0.00122
+0.00%
$ 988,868 $ 5,418
Feb 12, 4 AM $ 0.00122
+0.00%
$ 988,869 $ 5,429
Feb 12, 3 AM $ 0.00122
+0.00%
$ 988,727 $ 5,473
Feb 12, 2 AM $ 0.00122
+0.00%
$ 988,548 $ 5,656
Feb 12, 1 AM $ 0.00122
+0.06%
$ 988,727 $ 5,661
Feb 12, 12 AM $ 0.00121
+0.46%
$ 987,774 $ 5,627
Feb 11, 11 PM $ 0.00121
-0.07%
$ 983,730 $ 5,617
Feb 11, 10 PM $ 0.00121
-0.04%
$ 984,500 $ 5,457
Feb 11, 9 PM $ 0.00125
+0.04%
$ 1.02 million $ 5,461
Feb 11, 8 PM $ 0.00125
+2.01%
$ 1.02 million $ 4,498
Feb 11, 7 PM $ 0.00123
+0.06%
$ 996,830 $ 3,729
Feb 11, 6 PM $ 0.00122
+0.00%
$ 991,760 $ 3,734
Feb 11, 5 PM $ 0.00121
-0.06%
$ 981,718 $ 3,665
Feb 11, 4 PM $ 0.00121
+0.05%
$ 986,663 $ 3,498
Feb 11, 3 PM $ 0.00121
+0.51%
$ 987,118 $ 3,479
Feb 11, 8 AM $ 0.00133
+0.00%
$ 1.08 million $ 874
Feb 11, 5 AM $ 0.00133
+0.00%
$ 1.08 million $ 865
Feb 11, 3 AM $ 0.00134
+0.00%
$ 1.09 million $ 684
Feb 11, 12 AM $ 0.00135
+0.00%
$ 1.1 million $ 644
Feb 10, 10 PM $ 0.00135
+0.00%
$ 1.1 million $ 643
Feb 10, 7 PM $ 0.00132
+0.00%
$ 1.08 million $ 268
Feb 10, 5 PM $ 0.00133
+0.00%
$ 1.08 million $ 265
Feb 10, 2 PM $ 0.00133
+0.00%
$ 1.08 million $ 723
Feb 10, 12 PM $ 0.00133
+0.00%
$ 1.08 million $ 763
Feb 10, 9 AM $ 0.00133
+0.50%
$ 1.08 million $ 1,296
Feb 10, 8 AM $ 0.00132
+0.00%
$ 1.08 million $ 1,462
Feb 10, 7 AM $ 0.00132
+0.05%
$ 1.08 million $ 2,968
Feb 10, 6 AM $ 0.00133
+0.01%
$ 1.08 million $ 3,080
Feb 10, 5 AM $ 0.00133
+0.01%
$ 1.08 million $ 4,614
Feb 10, 4 AM $ 0.00133
+0.51%
$ 1.08 million $ 4,625
Feb 10, 3 AM $ 0.00133
-0.53%
$ 1.08 million $ 4,610
Feb 10, 2 AM $ 0.00133
-0.03%
$ 1.08 million $ 4,594
Feb 10, 1 AM $ 0.00133
-0.50%
$ 1.08 million $ 4,627
Feb 10, 12 AM $ 0.00133
+0.00%
$ 1.08 million $ 4,646
Feb 9, 11 PM $ 0.00133
+0.00%
$ 1.08 million $ 4,658
Feb 9, 10 PM $ 0.00133
+0.49%
$ 1.08 million $ 4,753
Feb 9, 9 PM $ 0.00133
+0.01%
$ 1.08 million $ 4,762
Feb 9, 8 PM $ 0.00133
+0.00%
$ 1.08 million $ 4,786
Feb 9, 7 PM $ 0.00133
+0.00%
$ 1.08 million $ 4,797
Feb 9, 6 PM $ 0.00133
-0.52%
$ 1.08 million $ 4,815
Feb 9, 5 PM $ 0.00133
-0.45%
$ 1.08 million $ 4,799
Feb 9, 4 PM $ 0.00133
-0.44%
$ 1.08 million $ 4,799
Feb 9, 3 PM $ 0.00133
-1.80%
$ 1.08 million $ 4,729