Crowny token Historical Data

CRWNY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00116
+0.64%
$ 939,962 $ 1,838
Mar 31, 5 PM $ 0.00115
+0.03%
$ 938,161 $ 1,765
Mar 31, 4 PM $ 0.00115
-0.40%
$ 933,207 $ 1,865
Mar 31, 3 PM $ 0.00115
+0.02%
$ 936,807 $ 2,047
Mar 31, 2 PM $ 0.00115
+0.04%
$ 936,000 $ 2,041
Mar 31, 1 PM $ 0.00115
+0.22%
$ 936,205 $ 2,034
Mar 31, 12 PM $ 0.00115
+0.08%
$ 933,103 $ 1,924
Mar 31, 11 AM $ 0.00115
-0.20%
$ 932,327 $ 1,894
Mar 31, 10 AM $ 0.00115
-2.24%
$ 934,761 $ 1,847
Mar 31, 9 AM $ 0.00118
+0.24%
$ 963,498 $ 1,418
Mar 31, 8 AM $ 0.00118
-0.06%
$ 960,994 $ 1,143
Mar 31, 7 AM $ 0.00118
-0.10%
$ 961,541 $ 1,151
Mar 31, 6 AM $ 0.00118
+0.10%
$ 962,484 $ 1,151
Mar 31, 5 AM $ 0.00118
-0.02%
$ 961,956 $ 1,149
Mar 31, 4 AM $ 0.00118
+0.00%
$ 962,243 $ 1,146
Mar 31, 3 AM $ 0.00118
+0.00%
$ 961,880 $ 1,148
Mar 31, 2 AM $ 0.00118
+0.00%
$ 962,502 $ 1,105
Mar 31, 1 AM $ 0.00118
+0.08%
$ 961,612 $ 1,109
Mar 31, 12 AM $ 0.00118
-0.03%
$ 960,827 $ 1,094
Mar 30, 11 PM $ 0.00118
+0.00%
$ 962,773 $ 1,108
Mar 30, 9 PM $ 0.00119
+0.00%
$ 966,603 $ 1,159
Mar 30, 6 PM $ 0.00115
+0.00%
$ 934,942 $ 546
Mar 30, 4 PM $ 0.00117
+0.00%
$ 950,540 $ 200
Mar 30, 1 PM $ 0.00118
+0.00%
$ 957,199 $ 216
Mar 30, 11 AM $ 0.00116
+0.00%
$ 944,175 $ 374
Mar 30, 8 AM $ 0.00117
+0.00%
$ 951,437 $ 372
Mar 30, 6 AM $ 0.00117
+0.00%
$ 952,531 $ 365
Mar 30, 3 AM $ 0.00117
+0.00%
$ 950,996 $ 350
Mar 30, 1 AM $ 0.00117
+0.00%
$ 947,725 $ 324
Mar 29, 10 PM $ 0.00117
+0.00%
$ 947,910 $ 246
Mar 29, 8 PM $ 0.00117
+0.00%
$ 951,354 $ 231
Mar 29, 5 PM $ 0.00117
+0.00%
$ 951,607 $ 234
Mar 29, 3 PM $ 0.00117
+0.00%
$ 951,785 $ 222
Mar 29, 12 PM $ 0.00117
+0.00%
$ 949,329 $ 222
Mar 29, 10 AM $ 0.00116
+0.00%
$ 939,476 $ 82
Mar 29, 7 AM $ 0.00116
+0.00%
$ 941,876 $ 85
Mar 29, 5 AM $ 0.00116
+0.00%
$ 946,233 $ 87
Mar 29, 2 AM $ 0.00116
+0.00%
$ 944,951 $ 84
Mar 29, 12 AM $ 0.00116
+0.00%
$ 941,335 $ 83
Mar 28, 9 PM $ 0.00116
+0.00%
$ 943,459 $ 62
Mar 28, 7 PM $ 0.00116
+0.00%
$ 945,263 $ 58
Mar 28, 4 PM $ 0.00116
+0.00%
$ 944,712 $ 75
Mar 28, 2 PM $ 0.00116
+0.00%
$ 940,052 $ 80
Mar 28, 11 AM $ 0.00116
+0.00%
$ 939,848 $ 64
Mar 28, 9 AM $ 0.00117
+0.00%
$ 952,101 $ 138
Mar 28, 6 AM $ 0.00116
+0.00%
$ 942,070 $ 143
Mar 28, 4 AM $ 0.00116
+0.00%
$ 942,103 $ 143
Mar 28, 1 AM $ 0.00116
+0.00%
$ 945,948 $ 149
Mar 27, 11 PM $ 0.00116
+0.00%
$ 946,364 $ 148
Mar 27, 8 PM $ 0.00116
+0.00%
$ 946,442 $ 153