Crowny token Historical Data

CRWNY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00133
-1.80%
$ 1.08 million $ 4,729
Feb 9, 2 PM $ 0.00135
+0.00%
$ 1.1 million $ 4,369
Feb 9, 1 PM $ 0.00136
+0.00%
$ 1.1 million $ 4,358
Feb 9, 7 AM $ 0.00122
+0.00%
$ 991,925 $ 2,823
Feb 9, 4 AM $ 0.00125
+0.00%
$ 1.01 million $ 1,431
Feb 9, 2 AM $ 0.00125
+0.00%
$ 1.01 million $ 1,392
Feb 8, 11 PM $ 0.00125
+0.00%
$ 1.02 million $ 1,516
Feb 8, 9 PM $ 0.00124
+0.00%
$ 1.01 million $ 1,465
Feb 8, 6 PM $ 0.00124
-0.01%
$ 1.01 million $ 1,798
Feb 8, 5 PM $ 0.00124
+0.39%
$ 1.01 million $ 2,517
Feb 8, 4 PM $ 0.00124
-0.01%
$ 1.01 million $ 3,305
Feb 8, 3 PM $ 0.00125
+0.11%
$ 1.01 million $ 3,325
Feb 8, 2 PM $ 0.00125
+0.04%
$ 1.01 million $ 3,314
Feb 8, 1 PM $ 0.00124
+0.00%
$ 1.01 million $ 3,314
Feb 8, 12 PM $ 0.00125
+0.02%
$ 1.01 million $ 3,323
Feb 8, 11 AM $ 0.00125
+0.06%
$ 1.02 million $ 3,312
Feb 8, 10 AM $ 0.00129
-0.43%
$ 1.04 million $ 3,294
Feb 8, 9 AM $ 0.00129
+0.09%
$ 1.05 million $ 2,764
Feb 8, 8 AM $ 0.00129
+0.00%
$ 1.05 million $ 2,766
Feb 8, 7 AM $ 0.00129
-0.16%
$ 1.05 million $ 2,759
Feb 8, 6 AM $ 0.00129
+0.00%
$ 1.05 million $ 2,914
Feb 8, 5 AM $ 0.0013
+0.61%
$ 1.06 million $ 2,918
Feb 8, 4 AM $ 0.00129
-0.45%
$ 1.05 million $ 2,767
Feb 8, 3 AM $ 0.0013
+0.00%
$ 1.06 million $ 2,761
Feb 8, 2 AM $ 0.0013
+0.03%
$ 1.06 million $ 2,768
Feb 8, 1 AM $ 0.0013
+0.45%
$ 1.05 million $ 2,746
Feb 8, 12 AM $ 0.00128
-0.03%
$ 1.04 million $ 2,743
Feb 7, 11 PM $ 0.00128
+0.00%
$ 1.04 million $ 2,693
Feb 7, 4 PM $ 0.0014
+0.00%
$ 1.14 million $ 1,280
Feb 7, 2 PM $ 0.0014
+0.00%
$ 1.14 million $ 1,360
Feb 7, 11 AM $ 0.0014
+0.00%
$ 1.14 million $ 1,312
Feb 7, 9 AM $ 0.00141
+0.00%
$ 1.15 million $ 2,210
Feb 7, 6 AM $ 0.00141
+0.00%
$ 1.15 million $ 2,170
Feb 7, 4 AM $ 0.00142
+0.00%
$ 1.16 million $ 2,358
Feb 7, 1 AM $ 0.00141
+0.00%
$ 1.15 million $ 3,959
Feb 6, 11 PM $ 0.0014
+0.00%
$ 1.14 million $ 4,505
Feb 6, 10 PM $ 0.0014
+0.57%
$ 1.14 million $ 4,790
Feb 6, 9 PM $ 0.00139
-0.02%
$ 1.13 million $ 6,066
Feb 6, 8 PM $ 0.00139
-0.46%
$ 1.13 million $ 6,271
Feb 6, 7 PM $ 0.00139
-0.44%
$ 1.14 million $ 6,681
Feb 6, 6 PM $ 0.00139
-0.58%
$ 1.13 million $ 6,850
Feb 6, 5 PM $ 0.0014
+0.06%
$ 1.14 million $ 6,942
Feb 6, 4 PM $ 0.0014
+0.09%
$ 1.13 million $ 7,013
Feb 6, 3 PM $ 0.00139
+0.04%
$ 1.13 million $ 7,033
Feb 6, 2 PM $ 0.00138
-0.51%
$ 1.13 million $ 7,325
Feb 6, 1 PM $ 0.00139
+0.54%
$ 1.13 million $ 7,316
Feb 6, 12 PM $ 0.00138
+0.00%
$ 1.12 million $ 7,286
Feb 6, 11 AM $ 0.00135
+0.03%
$ 1.1 million $ 7,292
Feb 6, 10 AM $ 0.00135
+0.06%
$ 1.1 million $ 6,864
Feb 6, 9 AM $ 0.00138
-0.16%
$ 1.12 million $ 6,845