Crowny token Historical Data

CRWNY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00116
+0.00%
$ 939,706 $ 168
Mar 27, 3 PM $ 0.00117
+0.00%
$ 947,379 $ 167
Mar 27, 1 PM $ 0.00116
+0.00%
$ 946,443 $ 162
Mar 27, 10 AM $ 0.00117
+0.00%
$ 947,401 $ 133
Mar 27, 8 AM $ 0.00117
+0.00%
$ 950,565 $ 99
Mar 27, 5 AM $ 0.00117
+0.00%
$ 948,904 $ 129
Mar 27, 3 AM $ 0.00117
+0.00%
$ 949,610 $ 726
Mar 27, 12 AM $ 0.00116
+0.00%
$ 946,261 $ 725
Mar 26, 10 PM $ 0.00117
+0.00%
$ 947,950 $ 761
Mar 26, 9 PM $ 0.00117
+0.02%
$ 947,919 $ 1,015
Mar 26, 8 PM $ 0.00117
+0.47%
$ 947,573 $ 1,173
Mar 26, 7 PM $ 0.00116
+0.00%
$ 943,310 $ 1,172
Mar 26, 6 PM $ 0.00116
-0.07%
$ 943,000 $ 1,169
Mar 26, 5 PM $ 0.00116
+0.00%
$ 944,205 $ 1,151
Mar 26, 4 PM $ 0.00116
+0.04%
$ 944,388 $ 1,151
Mar 26, 3 PM $ 0.00116
-0.54%
$ 944,012 $ 1,224
Mar 26, 2 PM $ 0.00117
+0.00%
$ 951,730 $ 1,227
Mar 26, 12 PM $ 0.00117
+0.00%
$ 948,274 $ 1,224
Mar 26, 9 AM $ 0.00117
+0.00%
$ 949,408 $ 1,213
Mar 26, 7 AM $ 0.00117
+0.00%
$ 948,470 $ 1,199
Mar 26, 4 AM $ 0.00117
+0.00%
$ 950,452 $ 1,184
Mar 26, 2 AM $ 0.00115
+0.00%
$ 932,053 $ 580
Mar 25, 11 PM $ 0.00115
+0.00%
$ 933,729 $ 588
Mar 25, 9 PM $ 0.00116
+0.00%
$ 945,792 $ 159
Mar 25, 6 PM $ 0.00116
+0.00%
$ 945,243 $ 175
Mar 25, 4 PM $ 0.00117
+0.00%
$ 948,016 $ 99
Mar 25, 1 PM $ 0.00117
+0.00%
$ 948,303 $ 147
Mar 25, 11 AM $ 0.00117
+0.00%
$ 950,898 $ 154
Mar 25, 8 AM $ 0.00117
+0.00%
$ 950,004 $ 169
Mar 25, 6 AM $ 0.00117
+0.00%
$ 951,859 $ 190
Mar 25, 3 AM $ 0.00117
+0.00%
$ 951,181 $ 172
Mar 25, 1 AM $ 0.00117
+0.00%
$ 953,035 $ 186
Mar 24, 10 PM $ 0.00117
+0.00%
$ 954,843 $ 181
Mar 24, 8 PM $ 0.00118
+0.00%
$ 957,079 $ 138
Mar 24, 5 PM $ 0.00117
+0.00%
$ 948,993 $ 148
Mar 24, 3 PM $ 0.00117
+0.00%
$ 950,361 $ 193
Mar 24, 12 PM $ 0.00117
+0.00%
$ 947,481 $ 204
Mar 24, 10 AM $ 0.00116
+0.00%
$ 946,403 $ 397
Mar 24, 7 AM $ 0.00118
+0.00%
$ 955,404 $ 381
Mar 24, 5 AM $ 0.00117
+0.00%
$ 955,355 $ 414
Mar 24, 2 AM $ 0.00117
+0.00%
$ 951,202 $ 421
Mar 24, 12 AM $ 0.00117
+0.00%
$ 948,475 $ 417
Mar 23, 9 PM $ 0.00117
+0.00%
$ 952,201 $ 463
Mar 23, 7 PM $ 0.00117
+0.00%
$ 950,842 $ 497
Mar 23, 4 PM $ 0.00117
+0.00%
$ 950,471 $ 483
Mar 23, 2 PM $ 0.00117
+0.00%
$ 952,152 $ 670
Mar 23, 11 AM $ 0.00116
+0.00%
$ 942,442 $ 511
Mar 23, 9 AM $ 0.00117
+0.00%
$ 950,435 $ 427
Mar 23, 6 AM $ 0.00116
+0.00%
$ 946,231 $ 444
Mar 23, 4 AM $ 0.00116
+0.00%
$ 946,351 $ 432