Crowny token Historical Data

CRWNY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00135
+0.06%
$ 1.1 million $ 6,864
Feb 6, 9 AM $ 0.00138
-0.16%
$ 1.12 million $ 6,845
Feb 6, 8 AM $ 0.00138
-0.39%
$ 1.12 million $ 6,421
Feb 6, 7 AM $ 0.00138
+0.44%
$ 1.13 million $ 6,433
Feb 6, 6 AM $ 0.00138
-0.30%
$ 1.12 million $ 6,435
Feb 6, 5 AM $ 0.00139
+0.00%
$ 1.13 million $ 6,426
Feb 6, 3 AM $ 0.00138
+0.00%
$ 1.12 million $ 6,345
Feb 6, 2 AM $ 0.00138
-0.45%
$ 1.12 million $ 6,436
Feb 6, 1 AM $ 0.00127
+0.42%
$ 1.03 million $ 6,484
Feb 6, 12 AM $ 0.00126
+0.00%
$ 1.02 million $ 5,286
Feb 5, 10 PM $ 0.00126
+0.00%
$ 1.03 million $ 5,870
Feb 5, 7 PM $ 0.0014
+0.00%
$ 1.14 million $ 4,063
Feb 5, 5 PM $ 0.0014
+0.00%
$ 1.14 million $ 3,819
Feb 5, 2 PM $ 0.00142
+0.16%
$ 1.15 million $ 3,706
Feb 5, 1 PM $ 0.00142
+0.07%
$ 1.16 million $ 4,789
Feb 5, 12 PM $ 0.00142
-0.05%
$ 1.16 million $ 4,782
Feb 5, 11 AM $ 0.00142
+0.45%
$ 1.16 million $ 4,761
Feb 5, 10 AM $ 0.00142
-0.02%
$ 1.15 million $ 4,744
Feb 5, 9 AM $ 0.00142
-0.67%
$ 1.15 million $ 4,717
Feb 5, 8 AM $ 0.00142
-0.19%
$ 1.15 million $ 4,657
Feb 5, 7 AM $ 0.00142
+0.11%
$ 1.16 million $ 4,646
Feb 5, 6 AM $ 0.00142
-0.53%
$ 1.16 million $ 4,858
Feb 5, 5 AM $ 0.00143
+0.00%
$ 1.16 million $ 4,830
Feb 5, 4 AM $ 0.00143
+0.58%
$ 1.16 million $ 4,808
Feb 5, 3 AM $ 0.00143
+0.00%
$ 1.16 million $ 4,715
Feb 5, 12 AM $ 0.00142
+0.00%
$ 1.16 million $ 3,278
Feb 4, 7 PM $ 0.00143
+0.02%
$ 1.16 million $ 2,635
Feb 4, 6 PM $ 0.00143
+0.31%
$ 1.16 million $ 3,348
Feb 4, 5 PM $ 0.00143
-0.91%
$ 1.16 million $ 3,365
Feb 4, 2 PM $ 0.00148
+0.00%
$ 1.2 million $ 3,128
Feb 4, 12 PM $ 0.00153
+0.00%
$ 1.25 million $ 1,956
Feb 4, 9 AM $ 0.00153
+0.09%
$ 1.25 million $ 2,279
Feb 4, 8 AM $ 0.00153
-0.49%
$ 1.24 million $ 3,351
Feb 4, 7 AM $ 0.00153
-0.90%
$ 1.25 million $ 3,465
Feb 4, 6 AM $ 0.00155
+0.09%
$ 1.26 million $ 3,221
Feb 4, 5 AM $ 0.00156
+0.00%
$ 1.26 million $ 3,267
Feb 4, 4 AM $ 0.00155
+0.00%
$ 1.26 million $ 3,287
Feb 4, 3 AM $ 0.00156
+0.55%
$ 1.26 million $ 3,369
Feb 4, 2 AM $ 0.00155
-0.05%
$ 1.26 million $ 3,374
Feb 4, 1 AM $ 0.00156
+0.17%
$ 1.26 million $ 3,380
Feb 4, 12 AM $ 0.00154
-0.02%
$ 1.26 million $ 3,360
Feb 3, 11 PM $ 0.00155
-0.03%
$ 1.26 million $ 3,371
Feb 3, 10 PM $ 0.00155
+0.00%
$ 1.26 million $ 3,330
Feb 3, 8 PM $ 0.00154
+0.00%
$ 1.25 million $ 3,060
Feb 3, 5 PM $ 0.0016
+0.00%
$ 1.3 million $ 2,416
Feb 3, 3 PM $ 0.0016
-0.08%
$ 1.3 million $ 2,532
Feb 3, 2 PM $ 0.00161
-0.01%
$ 1.31 million $ 2,518
Feb 3, 1 PM $ 0.00161
+0.02%
$ 1.31 million $ 4,136
Feb 3, 12 PM $ 0.00161
+0.44%
$ 1.31 million $ 4,130
Feb 3, 4 AM $ 0.00151
+0.00%
$ 1.23 million $ 2,949