Crowny token Historical Data

CRWNY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0015
-0.06%
$ 1.22 million $ 2,987
Feb 3, 2 AM $ 0.00151
-0.16%
$ 1.22 million $ 3,291
Feb 3, 1 AM $ 0.00151
-0.02%
$ 1.23 million $ 3,289
Feb 3, 12 AM $ 0.00151
-0.37%
$ 1.23 million $ 3,322
Feb 2, 11 PM $ 0.0015
-0.12%
$ 1.22 million $ 3,513
Feb 2, 10 PM $ 0.00151
+0.00%
$ 1.22 million $ 3,535
Feb 2, 9 PM $ 0.0015
-0.01%
$ 1.22 million $ 3,598
Feb 2, 8 PM $ 0.00151
-0.38%
$ 1.22 million $ 3,608
Feb 2, 7 PM $ 0.00151
-0.39%
$ 1.23 million $ 3,685
Feb 2, 6 PM $ 0.00152
+0.00%
$ 1.23 million $ 3,609
Feb 1, 7 PM $ 0.0014
-0.44%
$ 1.14 million $ 2,300
Feb 1, 6 PM $ 0.00143
+0.25%
$ 1.16 million $ 3,918
Feb 1, 5 PM $ 0.00142
-0.53%
$ 1.16 million $ 4,501
Feb 1, 4 PM $ 0.00145
+0.40%
$ 1.17 million $ 4,625
Feb 1, 3 PM $ 0.00144
-0.72%
$ 1.17 million $ 4,489
Feb 1, 2 PM $ 0.00144
-0.29%
$ 1.17 million $ 4,487
Feb 1, 1 PM $ 0.00144
-0.32%
$ 1.17 million $ 4,671
Feb 1, 10 AM $ 0.00145
+0.00%
$ 1.18 million $ 4,632
Feb 1, 8 AM $ 0.00145
+0.00%
$ 1.18 million $ 4,663
Feb 1, 5 AM $ 0.00145
+0.04%
$ 1.18 million $ 4,694
Feb 1, 4 AM $ 0.00145
+0.36%
$ 1.18 million $ 4,680
Feb 1, 3 AM $ 0.00145
-0.42%
$ 1.18 million $ 4,805
Feb 1, 2 AM $ 0.00145
+0.39%
$ 1.18 million $ 4,782
Feb 1, 1 AM $ 0.00145
-0.05%
$ 1.18 million $ 4,772
Feb 1, 12 AM $ 0.00145
-0.21%
$ 1.18 million $ 5,034
Jan 31, 11 PM $ 0.00145
+0.61%
$ 1.18 million $ 5,238
Jan 31, 8 PM $ 0.00145
+0.00%
$ 1.18 million $ 5,506
Jan 31, 6 PM $ 0.00148
+0.00%
$ 1.21 million $ 3,298
Jan 31, 5 PM $ 0.0015
+0.12%
$ 1.22 million $ 2,822
Jan 31, 4 PM $ 0.00151
+0.47%
$ 1.23 million $ 5,611
Jan 31, 3 PM $ 0.00151
+0.55%
$ 1.23 million $ 5,856
Jan 31, 2 PM $ 0.0015
-1.47%
$ 1.22 million $ 5,814
Jan 31, 1 PM $ 0.00152
-0.08%
$ 1.24 million $ 5,636
Jan 31, 12 PM $ 0.00153
-0.47%
$ 1.24 million $ 5,629
Jan 31, 11 AM $ 0.00153
+0.00%
$ 1.25 million $ 5,658
Jan 31, 10 AM $ 0.00153
+0.00%
$ 1.25 million $ 5,716
Jan 31, 9 AM $ 0.00153
+0.46%
$ 1.25 million $ 5,715
Jan 31, 8 AM $ 0.00153
-0.59%
$ 1.24 million $ 5,699
Jan 31, 7 AM $ 0.00154
+0.04%
$ 1.26 million $ 5,679
Jan 31, 6 AM $ 0.00154
+0.00%
$ 1.25 million $ 5,608
Jan 31, 5 AM $ 0.00154
-0.43%
$ 1.26 million $ 5,693
Jan 31, 4 AM $ 0.00155
-0.58%
$ 1.26 million $ 5,701
Jan 31, 3 AM $ 0.00155
+0.02%
$ 1.26 million $ 5,575
Jan 31, 2 AM $ 0.00155
-0.02%
$ 1.26 million $ 5,637
Jan 31, 1 AM $ 0.00155
+0.26%
$ 1.26 million $ 5,681
Jan 31, 12 AM $ 0.00156
-0.04%
$ 1.27 million $ 5,407
Jan 30, 11 PM $ 0.00156
-0.26%
$ 1.27 million $ 5,230
Jan 30, 10 PM $ 0.00157
-0.02%
$ 1.27 million $ 5,222
Jan 30, 9 PM $ 0.00157
+0.00%
$ 1.28 million $ 5,958
Jan 30, 2 PM $ 0.00129
+0.00%
$ 1.05 million $ 2,213