Crowny token Historical Data

CRWNY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00116
+0.00%
$ 946,351 $ 432
Mar 23, 1 AM $ 0.00117
+0.00%
$ 949,828 $ 439
Mar 22, 11 PM $ 0.00117
+0.00%
$ 949,719 $ 528
Mar 22, 8 PM $ 0.00116
+0.00%
$ 945,781 $ 487
Mar 22, 6 PM $ 0.00116
+0.00%
$ 946,849 $ 459
Mar 22, 3 PM $ 0.00118
+0.00%
$ 960,451 $ 436
Mar 22, 1 PM $ 0.00119
+0.00%
$ 963,760 $ 222
Mar 22, 10 AM $ 0.00118
+0.00%
$ 962,687 $ 211
Mar 22, 8 AM $ 0.00118
+0.00%
$ 960,764 $ 187
Mar 22, 5 AM $ 0.00119
+0.00%
$ 964,775 $ 166
Mar 22, 3 AM $ 0.00118
+0.00%
$ 963,309 $ 147
Mar 22, 12 AM $ 0.0012
+0.00%
$ 973,006 $ 99
Mar 21, 10 PM $ 0.00119
+0.00%
$ 965,856 $ 57
Mar 21, 7 PM $ 0.00119
+0.00%
$ 967,499 $ 59
Mar 21, 5 PM $ 0.00119
+0.00%
$ 968,373 $ 70
Mar 21, 2 PM $ 0.00119
+0.00%
$ 964,557 $ 64
Mar 21, 12 PM $ 0.00118
+0.00%
$ 959,936 $ 68
Mar 21, 9 AM $ 0.00118
+0.00%
$ 960,754 $ 73
Mar 21, 7 AM $ 0.00119
+0.00%
$ 963,865 $ 97
Mar 21, 4 AM $ 0.00119
+0.00%
$ 964,645 $ 98
Mar 20, 11 PM $ 0.00119
+0.00%
$ 966,832 $ 81
Mar 20, 9 PM $ 0.00119
+0.00%
$ 967,651 $ 107
Mar 20, 6 PM $ 0.00118
+0.00%
$ 962,418 $ 800
Mar 20, 4 PM $ 0.00118
+0.00%
$ 962,575 $ 921
Mar 20, 3 PM $ 0.00118
+0.01%
$ 962,427 $ 921
Mar 20, 2 PM $ 0.00118
-0.02%
$ 962,286 $ 2,009
Mar 20, 1 PM $ 0.00118
+0.00%
$ 962,587 $ 2,006
Mar 20, 12 PM $ 0.00118
+0.00%
$ 962,559 $ 3,192
Mar 20, 11 AM $ 0.00118
+0.01%
$ 962,559 $ 3,215
Mar 20, 10 AM $ 0.00118
-0.01%
$ 962,500 $ 3,215
Mar 20, 9 AM $ 0.00118
-0.45%
$ 963,463 $ 3,233
Mar 20, 8 AM $ 0.00119
+0.48%
$ 967,788 $ 3,237
Mar 20, 7 AM $ 0.00118
-0.06%
$ 962,447 $ 3,243
Mar 20, 6 AM $ 0.00118
+0.00%
$ 963,015 $ 3,282
Mar 20, 5 AM $ 0.00118
+0.02%
$ 963,015 $ 3,282
Mar 20, 4 AM $ 0.00118
+0.00%
$ 962,795 $ 3,286
Mar 20, 3 AM $ 0.00118
+0.00%
$ 963,153 $ 3,286
Mar 20, 2 AM $ 0.00118
+0.00%
$ 962,795 $ 3,292
Mar 20, 1 AM $ 0.00118
-0.03%
$ 962,795 $ 3,523
Mar 20, 12 AM $ 0.00118
+0.03%
$ 963,077 $ 3,528
Mar 19, 11 PM $ 0.00118
+0.00%
$ 962,795 $ 3,769
Mar 19, 10 PM $ 0.00119
+0.00%
$ 963,531 $ 3,769
Mar 19, 9 PM $ 0.00118
+0.00%
$ 962,795 $ 3,770
Mar 19, 8 PM $ 0.00118
+3.88%
$ 962,795 $ 3,737
Mar 19, 7 PM $ 0.00114
+0.03%
$ 926,820 $ 3,058
Mar 19, 2 PM $ 0.00121
+0.00%
$ 986,131 $ 2,080
Mar 19, 11 AM $ 0.0013
+0.00%
$ 1.06 million $ 812
Mar 19, 9 AM $ 0.00131
+0.00%
$ 1.06 million $ 903
Mar 19, 6 AM $ 0.00131
+0.00%
$ 1.06 million $ 849
Mar 19, 4 AM $ 0.00131
+0.00%
$ 1.06 million $ 873