Crowny token Historical Data

CRWNY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00129
+0.00%
$ 1.05 million $ 2,081
Apr 4, 5 PM $ 0.00129
+0.00%
$ 1.05 million $ 2,081
Apr 4, 4 PM $ 0.00129
+0.00%
$ 1.05 million $ 2,081
Apr 4, 3 PM $ 0.00129
-0.10%
$ 1.05 million $ 2,052
Apr 4, 2 PM $ 0.00131
-0.10%
$ 1.06 million $ 1,856
Apr 4, 1 PM $ 0.0013
+0.00%
$ 1.06 million $ 1,871
Apr 4, 12 PM $ 0.0013
+0.10%
$ 1.06 million $ 1,871
Apr 4, 11 AM $ 0.0013
+0.06%
$ 1.06 million $ 1,821
Apr 4, 10 AM $ 0.00129
+0.00%
$ 1.05 million $ 1,854
Apr 4, 9 AM $ 0.00129
+0.28%
$ 1.05 million $ 1,863
Apr 4, 8 AM $ 0.00129
+0.00%
$ 1.05 million $ 1,625
Apr 4, 1 AM $ 0.00119
+0.03%
$ 965,892 $ 852
Apr 4, 12 AM $ 0.00119
-0.10%
$ 965,946 $ 1,100
Apr 3, 11 PM $ 0.00119
-0.32%
$ 969,828 $ 1,250
Apr 3, 10 PM $ 0.0012
+0.20%
$ 972,820 $ 1,252
Apr 3, 9 PM $ 0.00119
+0.10%
$ 968,925 $ 1,246
Apr 3, 8 PM $ 0.00119
+0.00%
$ 969,226 $ 1,256
Apr 3, 7 PM $ 0.00119
+0.04%
$ 969,226 $ 1,262
Apr 3, 6 PM $ 0.00119
-0.04%
$ 968,868 $ 1,267
Apr 3, 5 PM $ 0.00119
+0.00%
$ 969,226 $ 1,284
Apr 3, 4 PM $ 0.00119
+0.00%
$ 967,669 $ 1,284
Apr 3, 3 PM $ 0.00119
+0.00%
$ 969,226 $ 1,284
Apr 3, 2 PM $ 0.00119
+0.51%
$ 968,989 $ 1,309
Apr 3, 1 PM $ 0.00119
-0.44%
$ 964,082 $ 1,313
Apr 3, 12 PM $ 0.00119
-0.04%
$ 966,571 $ 1,313
Apr 3, 11 AM $ 0.00119
+0.31%
$ 970,182 $ 1,283
Apr 3, 10 AM $ 0.00119
+0.01%
$ 963,638 $ 1,272
Apr 3, 9 AM $ 0.00119
+0.39%
$ 965,585 $ 1,325
Apr 3, 8 AM $ 0.00118
-0.51%
$ 962,467 $ 1,350
Apr 3, 7 AM $ 0.00119
+0.00%
$ 967,089 $ 1,377
Apr 2, 3 AM $ 0.00117
+0.00%
$ 947,939 $ 1,833
Apr 2, 2 AM $ 0.00117
+0.04%
$ 950,532 $ 1,864
Apr 2, 1 AM $ 0.00117
-0.70%
$ 948,694 $ 2,062
Apr 2, 12 AM $ 0.00117
+0.28%
$ 954,523 $ 2,385
Apr 1, 11 PM $ 0.00117
-0.68%
$ 950,456 $ 2,356
Apr 1, 10 PM $ 0.00117
+0.06%
$ 954,684 $ 2,376
Apr 1, 9 PM $ 0.00118
+0.75%
$ 955,950 $ 2,380
Apr 1, 8 PM $ 0.00117
-0.14%
$ 948,678 $ 2,472
Apr 1, 7 PM $ 0.00117
-0.07%
$ 950,602 $ 2,505
Apr 1, 6 PM $ 0.00117
+0.03%
$ 951,472 $ 2,512
Apr 1, 5 PM $ 0.00117
-0.28%
$ 950,300 $ 2,562
Apr 1, 4 PM $ 0.00118
+0.45%
$ 957,934 $ 2,591
Apr 1, 3 PM $ 0.00117
-0.15%
$ 952,291 $ 2,574
Apr 1, 2 PM $ 0.00117
+0.15%
$ 954,482 $ 2,587
Apr 1, 1 PM $ 0.00117
-0.02%
$ 953,643 $ 2,588
Apr 1, 12 PM $ 0.00117
+0.06%
$ 954,659 $ 2,576
Apr 1, 11 AM $ 0.00117
+0.05%
$ 954,798 $ 2,475
Apr 1, 10 AM $ 0.00117
-0.32%
$ 954,257 $ 2,380
Apr 1, 9 AM $ 0.00118
+0.28%
$ 957,959 $ 2,949
Apr 1, 8 AM $ 0.00117
-0.04%
$ 949,611 $ 2,312