Crowny token Historical Data

CRWNY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00131
+0.00%
$ 1.06 million $ 873
Mar 19, 1 AM $ 0.0013
+0.00%
$ 1.06 million $ 952
Mar 18, 11 PM $ 0.00131
+0.00%
$ 1.06 million $ 559
Mar 18, 8 PM $ 0.0013
+0.00%
$ 1.06 million $ 567
Mar 18, 6 PM $ 0.00131
+0.00%
$ 1.06 million $ 595
Mar 18, 3 PM $ 0.00131
+0.00%
$ 1.06 million $ 897
Mar 18, 1 PM $ 0.0013
+0.13%
$ -- $ 1,554
Mar 18, 10 AM $ 0.00131
+0.00%
$ 1.06 million $ 1,465
Mar 18, 8 AM $ 0.0013
+0.00%
$ 1.06 million $ 1,466
Mar 18, 5 AM $ 0.00131
+0.00%
$ 1.06 million $ 1,461
Mar 18, 3 AM $ 0.00131
+0.00%
$ 1.06 million $ 1,481
Mar 18, 12 AM $ 0.0013
+0.00%
$ 1.05 million $ 1,475
Mar 17, 10 PM $ 0.00131
+0.00%
$ 1.06 million $ 1,423
Mar 17, 7 PM $ 0.0013
+0.00%
$ 1.06 million $ 1,447
Mar 17, 5 PM $ 0.0013
+0.00%
$ 1.06 million $ 1,452
Mar 17, 2 PM $ 0.00132
+0.00%
$ 1.07 million $ 1,116
Mar 17, 12 PM $ 0.00127
+0.00%
$ 1.03 million $ 460
Mar 17, 9 AM $ 0.00127
+0.00%
$ 1.03 million $ 451
Mar 17, 7 AM $ 0.00126
+0.00%
$ 1.03 million $ 464
Mar 17, 4 AM $ 0.00126
+0.00%
$ 1.03 million $ 475
Mar 17, 2 AM $ 0.00126
+0.00%
$ 1.03 million $ 602
Mar 16, 11 PM $ 0.00127
+0.00%
$ 1.03 million $ 584
Mar 16, 9 PM $ 0.00127
+0.00%
$ 1.03 million $ 611
Mar 16, 6 PM $ 0.00126
+0.00%
$ 1.03 million $ 944
Mar 16, 4 PM $ 0.00126
+0.00%
$ 1.02 million $ 953
Mar 16, 1 PM $ 0.00126
+0.00%
$ 1.02 million $ 907
Mar 16, 11 AM $ 0.00126
+0.00%
$ 1.02 million $ 904
Mar 16, 8 AM $ 0.00125
+0.00%
$ 1.02 million $ 899
Mar 16, 6 AM $ 0.00125
+0.00%
$ 1.02 million $ 880
Mar 16, 3 AM $ 0.00125
+0.00%
$ 1.02 million $ 763
Mar 16, 1 AM $ 0.00124
+0.00%
$ 1.01 million $ 698
Mar 15, 10 PM $ 0.00125
+0.00%
$ 1.02 million $ 668
Mar 15, 8 PM $ 0.00122
+0.00%
$ 993,796 $ 238
Mar 15, 5 PM $ 0.00122
+0.00%
$ 989,813 $ 427
Mar 15, 3 PM $ 0.00121
+0.00%
$ 984,577 $ 562
Mar 15, 12 PM $ 0.00121
+0.00%
$ 985,179 $ 577
Mar 15, 10 AM $ 0.00122
+0.64%
$ 988,628 $ 649
Mar 15, 9 AM $ 0.00121
+0.02%
$ 982,381 $ 648
Mar 15, 8 AM $ 0.00121
+0.00%
$ 982,154 $ 1,148
Mar 15, 7 AM $ 0.00121
+0.00%
$ 982,381 $ 1,148
Mar 15, 6 AM $ 0.00121
-0.46%
$ 982,940 $ 1,163
Mar 15, 5 AM $ 0.00121
-0.01%
$ 987,513 $ 1,157
Mar 15, 4 AM $ 0.00121
+0.00%
$ 987,566 $ 1,156
Mar 15, 1 AM $ 0.00121
+0.00%
$ 983,564 $ 1,153
Mar 15, 12 AM $ 0.00121
-0.04%
$ 983,564 $ 1,153
Mar 14, 11 PM $ 0.00121
+0.50%
$ 983,875 $ 1,155
Mar 14, 10 PM $ 0.0012
+0.07%
$ 978,992 $ 1,154
Mar 14, 7 PM $ 0.00121
+0.00%
$ 986,026 $ 1,198
Mar 14, 5 PM $ 0.00122
+0.00%
$ 994,973 $ 1,020
Mar 14, 2 PM $ 0.00119
+0.00%
$ 965,854 $ 909