Crowny token Historical Data

CRWNY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00129
+0.00%
$ 1.05 million $ 2,156
Jan 30, 9 AM $ 0.00127
+0.00%
$ 1.04 million $ 2,136
Jan 30, 6 AM $ 0.00127
+0.00%
$ 1.03 million $ 2,038
Jan 30, 4 AM $ 0.00127
+0.00%
$ 1.04 million $ 1,996
Jan 30, 1 AM $ 0.00127
+0.00%
$ 1.04 million $ 1,978
Jan 29, 11 PM $ 0.00129
+0.00%
$ 1.05 million $ 1,959
Jan 29, 8 PM $ 0.00133
+0.00%
$ 1.08 million $ 1,068
Jan 29, 6 PM $ 0.00132
+0.00%
$ 1.08 million $ 1,148
Jan 29, 3 PM $ 0.00133
+0.00%
$ 1.08 million $ 1,084
Jan 29, 1 PM $ 0.00133
+0.00%
$ 1.08 million $ 1,357
Jan 29, 10 AM $ 0.00133
+0.00%
$ 1.08 million $ 2,209
Jan 29, 8 AM $ 0.00133
+0.00%
$ 1.08 million $ 2,574
Jan 29, 5 AM $ 0.00133
+0.00%
$ 1.08 million $ 2,541
Jan 29, 3 AM $ 0.00132
+0.00%
$ 1.07 million $ 2,517
Jan 29, 12 AM $ 0.00132
+0.00%
$ 1.07 million $ 2,392
Jan 28, 10 PM $ 0.00132
+0.00%
$ 1.07 million $ 2,363
Jan 28, 7 PM $ 0.00133
+0.00%
$ 1.08 million $ 2,378
Jan 28, 5 PM $ 0.00133
+0.00%
$ 1.08 million $ 2,217
Jan 28, 2 PM $ 0.00134
+0.00%
$ 1.09 million $ 1,994
Jan 28, 12 PM $ 0.0014
+0.00%
$ 1.14 million $ 1,199
Jan 28, 9 AM $ 0.00137
+0.00%
$ 1.12 million $ 766
Jan 28, 7 AM $ 0.00137
+0.00%
$ 1.12 million $ 770
Jan 28, 4 AM $ 0.00137
+0.00%
$ 1.11 million $ 743
Jan 28, 2 AM $ 0.00137
+0.00%
$ 1.12 million $ 746
Jan 27, 11 PM $ 0.00137
+0.00%
$ 1.12 million $ 696
Jan 27, 9 PM $ 0.00137
+0.00%
$ 1.12 million $ 671
Jan 27, 6 PM $ 0.00137
+0.00%
$ 1.12 million $ 932
Jan 27, 4 PM $ 0.00137
+0.00%
$ 1.12 million $ 1,655
Jan 27, 1 PM $ 0.00136
+0.00%
$ 1.11 million $ 1,711
Jan 27, 11 AM $ 0.00137
+0.00%
$ 1.11 million $ 2,169
Jan 27, 8 AM $ 0.0014
+0.00%
$ 1.14 million $ 2,123
Jan 27, 6 AM $ 0.00139
+0.00%
$ 1.13 million $ 2,118
Jan 27, 3 AM $ 0.00139
+0.00%
$ 1.13 million $ 2,143
Jan 27, 1 AM $ 0.00139
+0.00%
$ 1.13 million $ 2,191
Jan 26, 10 PM $ 0.0014
+0.00%
$ 1.14 million $ 2,303
Jan 26, 8 PM $ 0.00139
+0.00%
$ 1.13 million $ 2,244
Jan 26, 5 PM $ 0.00145
+0.00%
$ 1.18 million $ 1,995
Jan 26, 3 PM $ 0.00145
+0.00%
$ 1.18 million $ 1,314
Jan 26, 12 PM $ 0.0015
+0.00%
$ 1.22 million $ 759
Jan 26, 10 AM $ 0.00149
+0.00%
$ 1.21 million $ 1,235
Jan 26, 7 AM $ 0.00151
+0.00%
$ 1.23 million $ 1,191
Jan 26, 5 AM $ 0.00151
+0.00%
$ 1.23 million $ 1,205
Jan 26, 2 AM $ 0.00151
+0.00%
$ 1.22 million $ 1,204
Jan 26, 12 AM $ 0.00151
+0.00%
$ 1.23 million $ 1,159
Jan 25, 9 PM $ 0.00151
+0.00%
$ 1.23 million $ 1,098
Jan 25, 7 PM $ 0.00151
+0.00%
$ 1.23 million $ 1,018
Jan 25, 4 PM $ 0.00151
+0.00%
$ 1.23 million $ 969
Jan 25, 2 PM $ 0.00153
+0.00%
$ 1.24 million $ 863
Jan 25, 11 AM $ 0.00153
+0.00%
$ 1.24 million $ 1,810
Jan 25, 9 AM $ 0.00153
+0.00%
$ 1.24 million $ 1,376