Crowny token Historical Data

CRWNY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00153
+0.00%
$ 1.24 million $ 1,341
Jan 25, 4 AM $ 0.00153
+0.00%
$ 1.24 million $ 1,335
Jan 25, 1 AM $ 0.00154
+0.00%
$ 1.25 million $ 1,317
Jan 24, 11 PM $ 0.00154
+0.00%
$ 1.26 million $ 1,338
Jan 24, 8 PM $ 0.00154
+0.51%
$ 1.25 million $ 2,592
Jan 24, 7 PM $ 0.00153
-0.05%
$ 1.24 million $ 2,743
Jan 24, 6 PM $ 0.00153
+0.00%
$ 1.24 million $ 3,106
Jan 24, 5 PM $ 0.00153
+0.00%
$ 1.24 million $ 3,295
Jan 24, 4 PM $ 0.00153
-0.45%
$ 1.24 million $ 3,338
Jan 24, 3 PM $ 0.00153
+0.00%
$ 1.25 million $ 3,375
Jan 24, 1 PM $ 0.0016
+0.00%
$ 1.3 million $ 3,382
Jan 24, 10 AM $ 0.0016
+0.00%
$ 1.3 million $ 2,653
Jan 24, 8 AM $ 0.00161
+0.00%
$ 1.31 million $ 2,428
Jan 24, 5 AM $ 0.00162
+0.00%
$ 1.31 million $ 2,447
Jan 24, 3 AM $ 0.00161
+0.00%
$ 1.31 million $ 2,438
Jan 24, 12 AM $ 0.00162
+0.00%
$ 1.31 million $ 2,438
Jan 23, 10 PM $ 0.00169
+0.00%
$ 1.37 million $ 1,779
Jan 23, 7 PM $ 0.00171
+0.00%
$ 1.39 million $ 1,213
Jan 23, 5 PM $ 0.00176
+0.00%
$ 1.43 million $ 691
Jan 23, 2 PM $ 0.00174
+0.00%
$ 1.42 million $ 606
Jan 23, 12 PM $ 0.00175
+0.00%
$ 1.42 million $ 621
Jan 23, 9 AM $ 0.00173
+0.00%
$ 1.41 million $ 548
Jan 23, 7 AM $ 0.00174
+0.00%
$ 1.42 million $ 775
Jan 23, 6 AM $ 0.00174
+0.00%
$ 1.42 million $ 989
Jan 23, 5 AM $ 0.00174
+0.00%
$ 1.42 million $ 2,772
Jan 23, 4 AM $ 0.00174
-0.03%
$ 1.42 million $ 2,772
Jan 23, 3 AM $ 0.00174
-0.02%
$ 1.42 million $ 2,793
Jan 23, 2 AM $ 0.00174
+0.00%
$ 1.42 million $ 2,805
Jan 23, 1 AM $ 0.00174
+0.03%
$ 1.42 million $ 2,830
Jan 23, 12 AM $ 0.00174
+0.03%
$ 1.42 million $ 2,833
Jan 22, 11 PM $ 0.00174
+0.01%
$ 1.42 million $ 3,000
Jan 22, 10 PM $ 0.00174
-0.25%
$ 1.42 million $ 3,710
Jan 22, 9 PM $ 0.00175
+0.00%
$ 1.42 million $ 4,261
Jan 22, 8 PM $ 0.00175
-0.44%
$ 1.42 million $ 5,056
Jan 22, 7 PM $ 0.00175
-0.01%
$ 1.43 million $ 5,091
Jan 22, 6 PM $ 0.00176
+0.04%
$ 1.43 million $ 5,127
Jan 22, 5 PM $ 0.00175
+0.04%
$ 1.43 million $ 5,234
Jan 22, 4 PM $ 0.00175
+0.00%
$ 1.42 million $ 5,249
Jan 22, 3 PM $ 0.00175
+0.41%
$ 1.42 million $ 5,328
Jan 22, 2 PM $ 0.00175
-0.01%
$ 1.42 million $ 5,334
Jan 22, 1 PM $ 0.00175
+0.01%
$ 1.42 million $ 5,355
Jan 22, 6 AM $ 0.00159
+0.00%
$ 1.29 million $ 3,292
Jan 22, 3 AM $ 0.00159
+0.00%
$ 1.29 million $ 3,296
Jan 22, 1 AM $ 0.00159
+0.00%
$ 1.3 million $ 3,322
Jan 21, 10 PM $ 0.00162
+0.00%
$ 1.32 million $ 3,852
Jan 21, 8 PM $ 0.00164
+0.00%
$ 1.33 million $ 2,314
Jan 21, 5 PM $ 0.00163
-0.08%
$ 1.32 million $ 3,570
Jan 21, 4 PM $ 0.00163
-0.50%
$ 1.33 million $ 3,672
Jan 21, 3 PM $ 0.00164
+0.20%
$ 1.33 million $ 3,727
Jan 21, 2 PM $ 0.00164
+0.30%
$ 1.33 million $ 3,687