Crowny token Historical Data

CRWNY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00112
+0.00%
$ 913,207 $ 1,516
Mar 11, 1 AM $ 0.00112
+0.00%
$ 910,584 $ 1,512
Mar 10, 10 PM $ 0.00112
+0.00%
$ 910,584 $ 1,547
Mar 10, 8 PM $ 0.00112
+0.00%
$ 914,147 $ 1,522
Mar 10, 5 PM $ 0.00111
+0.00%
$ 899,712 $ 1,081
Mar 10, 3 PM $ 0.00114
+0.00%
$ 930,396 $ 708
Mar 10, 12 PM $ 0.00114
+0.00%
$ 929,547 $ 1,215
Mar 10, 10 AM $ 0.00115
+0.00%
$ 932,776 $ 1,284
Mar 10, 7 AM $ 0.00114
+0.00%
$ 925,746 $ 1,220
Mar 10, 5 AM $ 0.00114
-0.04%
$ -- $ 1,266
Mar 10, 2 AM $ 0.00114
+0.00%
$ 928,702 $ 1,305
Mar 10, 12 AM $ 0.00113
+0.00%
$ 920,444 $ 1,336
Mar 9, 9 PM $ 0.00114
+0.00%
$ 925,853 $ 1,368
Mar 9, 7 PM $ 0.00114
+0.00%
$ 925,071 $ 1,394
Mar 9, 4 PM $ 0.00113
+0.00%
$ 921,638 $ 1,396
Mar 9, 2 PM $ 0.00118
+0.00%
$ 959,836 $ 622
Mar 9, 11 AM $ 0.00118
+0.00%
$ 958,630 $ 623
Mar 9, 9 AM $ 0.00118
+0.00%
$ 960,286 $ 605
Mar 9, 6 AM $ 0.00118
+0.00%
$ 955,490 $ 572
Mar 9, 4 AM $ 0.00117
+0.00%
$ 954,765 $ 562
Mar 9, 1 AM $ 0.00117
+0.00%
$ 951,041 $ 512
Mar 8, 11 PM $ 0.00117
+0.00%
$ 955,064 $ 494
Mar 8, 8 PM $ 0.00118
+0.00%
$ 955,990 $ 431
Mar 8, 6 PM $ 0.00118
+0.00%
$ 956,873 $ 397
Mar 8, 3 PM $ 0.00117
+0.00%
$ 951,265 $ 326
Mar 8, 1 PM $ 0.00117
+0.00%
$ 951,533 $ 759
Mar 8, 10 AM $ 0.00118
+0.00%
$ 957,363 $ 716
Mar 8, 8 AM $ 0.00117
+0.00%
$ 953,217 $ 689
Mar 8, 5 AM $ 0.00117
+0.00%
$ 952,962 $ 699
Mar 8, 3 AM $ 0.00117
-0.02%
$ 948,650 $ 683
Mar 8, 2 AM $ 0.00117
+0.66%
$ 952,519 $ 776
Mar 8, 1 AM $ 0.00116
-0.02%
$ 946,365 $ 1,890
Mar 8, 12 AM $ 0.00116
-0.02%
$ 946,751 $ 1,882
Mar 7, 11 PM $ 0.00116
-0.04%
$ 946,914 $ 1,911
Mar 7, 10 PM $ 0.00117
+0.04%
$ 947,274 $ 2,236
Mar 7, 9 PM $ 0.00116
+0.00%
$ 946,914 $ 2,234
Mar 7, 8 PM $ 0.00116
+0.00%
$ 946,958 $ 2,234
Mar 7, 7 PM $ 0.00116
-0.04%
$ 946,914 $ 2,233
Mar 7, 6 PM $ 0.00117
+0.25%
$ 947,329 $ 2,475
Mar 7, 5 PM $ 0.00116
+0.04%
$ 944,929 $ 2,723
Mar 7, 4 PM $ 0.00116
+0.00%
$ 944,588 $ 3,394
Mar 7, 3 PM $ 0.00116
+0.00%
$ 945,117 $ 3,650
Mar 7, 2 PM $ 0.00116
-2.71%
$ 944,588 $ 4,009
Mar 7, 1 PM $ 0.00119
+0.02%
$ 970,925 $ 3,773
Mar 7, 12 PM $ 0.00119
-0.02%
$ 970,729 $ 3,901
Mar 7, 11 AM $ 0.00119
+0.00%
$ 970,925 $ 3,945
Mar 7, 10 AM $ 0.00119
+0.15%
$ 970,892 $ 3,949
Mar 7, 9 AM $ 0.00119
+0.00%
$ 969,285 $ 3,947
Mar 7, 3 AM $ 0.0011
+0.00%
$ 897,047 $ 3,873
Mar 7, 2 AM $ 0.0011
+0.30%
$ 898,291 $ 2,758