Crowny token Historical Data

CRWNY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0011
+0.30%
$ 898,291 $ 2,758
Mar 7, 1 AM $ 0.0011
+0.60%
$ 895,651 $ 2,759
Mar 7, 12 AM $ 0.00109
+0.00%
$ 889,945 $ 2,762
Mar 6, 11 PM $ 0.00109
+1.12%
$ 890,276 $ 2,762
Mar 6, 10 PM $ 0.00108
+0.01%
$ 880,458 $ 2,407
Mar 6, 9 PM $ 0.00108
-0.01%
$ 880,366 $ 2,410
Mar 6, 8 PM $ 0.00108
+0.00%
$ 880,458 $ 2,432
Mar 6, 7 PM $ 0.00108
-0.34%
$ 880,651 $ 2,437
Mar 6, 6 PM $ 0.00109
+0.00%
$ 883,719 $ 2,360
Mar 6, 4 PM $ 0.00113
+0.00%
$ 916,424 $ 1,884
Mar 6, 1 PM $ 0.00118
+0.00%
$ 958,935 $ 1,254
Mar 6, 11 AM $ 0.00118
+0.00%
$ 962,193 $ 1,170
Mar 6, 8 AM $ 0.00119
+0.00%
$ 964,962 $ 1,170
Mar 6, 6 AM $ 0.00118
+0.00%
$ 959,942 $ 1,181
Mar 6, 3 AM $ 0.00119
+0.00%
$ 965,439 $ 1,206
Mar 6, 1 AM $ 0.00118
+0.00%
$ 961,681 $ 1,155
Mar 5, 10 PM $ 0.00118
+0.00%
$ 961,681 $ 1,200
Mar 5, 8 PM $ 0.00118
+0.00%
$ 961,363 $ 1,231
Mar 5, 5 PM $ 0.00121
+0.00%
$ 980,067 $ 782
Mar 5, 3 PM $ 0.00122
+0.00%
$ 988,189 $ 698
Mar 5, 12 PM $ 0.00122
+0.00%
$ 996,017 $ 789
Mar 5, 10 AM $ 0.00122
+0.00%
$ 991,785 $ 892
Mar 5, 7 AM $ 0.00121
+0.00%
$ 985,371 $ 978
Mar 5, 5 AM $ 0.00121
+0.00%
$ 985,857 $ 968
Mar 5, 2 AM $ 0.00121
+0.00%
$ 985,857 $ 1,015
Mar 5, 12 AM $ 0.00122
+0.00%
$ 991,202 $ 1,050
Mar 4, 9 PM $ 0.00122
+0.00%
$ 988,081 $ 1,046
Mar 4, 7 PM $ 0.00122
+0.00%
$ 993,153 $ 1,035
Mar 4, 4 PM $ 0.00121
-0.24%
$ -- $ 1,129
Mar 4, 12 PM $ 0.0012
+0.00%
$ 977,891 $ 1,075
Mar 4, 11 AM $ 0.0012
+0.00%
$ 978,366 $ 1,181
Mar 4, 7 AM $ 0.00121
+0.00%
$ 982,483 $ 940
Mar 4, 4 AM $ 0.00121
+0.00%
$ 983,616 $ 925
Mar 4, 2 AM $ 0.00121
+0.00%
$ 981,989 $ 981
Mar 3, 11 PM $ 0.00121
+0.00%
$ 983,288 $ 1,191
Mar 3, 9 PM $ 0.0012
+0.00%
$ 978,804 $ 1,158
Mar 3, 8 PM $ 0.0012
+0.00%
$ 978,804 $ 1,270
Mar 3, 6 PM $ 0.00121
+0.00%
$ 980,016 $ 1,259
Mar 3, 4 PM $ 0.0012
+0.00%
$ 977,868 $ 1,257
Mar 3, 1 PM $ 0.00119
+0.00%
$ 963,647 $ 1,412
Mar 3, 11 AM $ 0.00119
+0.00%
$ 967,294 $ 1,332
Mar 3, 8 AM $ 0.00119
+0.00%
$ 965,577 $ 1,314
Mar 3, 6 AM $ 0.00119
+0.00%
$ 963,728 $ 1,299
Mar 3, 3 AM $ 0.00118
+0.00%
$ 960,824 $ 1,341
Mar 3, 1 AM $ 0.0012
+0.00%
$ 975,256 $ 1,149
Mar 2, 10 PM $ 0.00119
+0.00%
$ 970,133 $ 1,091
Mar 2, 8 PM $ 0.0012
+0.00%
$ 972,252 $ 1,202
Mar 2, 7 PM $ 0.0012
-0.30%
$ 971,960 $ 1,146
Mar 2, 6 PM $ 0.0012
+0.37%
$ 974,649 $ 2,431
Mar 2, 5 PM $ 0.0012
+0.07%
$ 972,129 $ 2,551