Crowny token Historical Data

CRWNY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0014
+0.00%
$ 1.14 million $ 2,053
Jan 13, 1 AM $ 0.0014
+0.00%
$ 1.14 million $ 2,400
Jan 12, 11 PM $ 0.0014
+0.00%
$ 1.14 million $ 2,509
Jan 12, 8 PM $ 0.0014
+0.00%
$ 1.14 million $ 2,684
Jan 12, 6 PM $ 0.00136
+0.00%
$ 1.1 million $ 1,912
Jan 12, 3 PM $ 0.00134
+0.00%
$ 1.09 million $ 1,302
Jan 12, 1 PM $ 0.00132
+0.00%
$ 1.07 million $ 1,178
Jan 12, 10 AM $ 0.00131
+0.00%
$ 1.07 million $ 1,170
Jan 12, 8 AM $ 0.00132
+0.00%
$ 1.07 million $ 1,186
Jan 12, 5 AM $ 0.00132
+0.00%
$ 1.07 million $ 1,126
Jan 12, 3 AM $ 0.00133
+0.00%
$ 1.08 million $ 1,103
Jan 12, 12 AM $ 0.00131
+0.00%
$ 1.07 million $ 706
Jan 11, 10 PM $ 0.0013
+0.00%
$ 1.06 million $ 611
Jan 11, 7 PM $ 0.0013
+0.00%
$ 1.06 million $ 362
Jan 11, 5 PM $ 0.0013
+0.00%
$ 1.06 million $ 334
Jan 11, 2 PM $ 0.0013
+0.00%
$ 1.05 million $ 185
Jan 11, 12 PM $ 0.0013
+0.00%
$ 1.05 million $ 161
Jan 11, 9 AM $ 0.0013
+0.00%
$ 1.05 million $ 185
Jan 11, 7 AM $ 0.00129
+0.00%
$ 1.05 million $ 117
Jan 11, 4 AM $ 0.00129
+0.00%
$ 1.05 million $ 124
Jan 11, 2 AM $ 0.00129
+0.00%
$ 1.05 million $ 138
Jan 10, 11 PM $ 0.00128
+0.00%
$ 1.04 million $ 159
Jan 10, 9 PM $ 0.00129
+0.00%
$ 1.05 million $ 155
Jan 10, 6 PM $ 0.00128
+0.00%
$ 1.04 million $ 173
Jan 10, 4 PM $ 0.00129
+0.00%
$ 1.05 million $ 315
Jan 10, 1 PM $ 0.00129
+0.00%
$ 1.05 million $ 534
Jan 10, 11 AM $ 0.00129
+0.00%
$ 1.05 million $ 578
Jan 10, 8 AM $ 0.00128
+0.00%
$ 1.04 million $ 1,180
Jan 10, 6 AM $ 0.00128
+0.00%
$ 1.04 million $ 1,221
Jan 10, 3 AM $ 0.00129
+0.00%
$ 1.05 million $ 1,249
Jan 10, 1 AM $ 0.00129
+0.00%
$ 1.05 million $ 1,296
Jan 9, 10 PM $ 0.00128
+0.00%
$ 1.04 million $ 1,299
Jan 9, 8 PM $ 0.00128
+0.00%
$ 1.04 million $ 1,540
Jan 9, 5 PM $ 0.00128
+0.00%
$ 1.04 million $ 1,548
Jan 9, 3 PM $ 0.00128
+0.00%
$ 1.04 million $ 3,297
Jan 9, 12 PM $ 0.00128
+0.00%
$ 1.04 million $ 3,361
Jan 9, 10 AM $ 0.00128
+0.00%
$ 1.04 million $ 3,393
Jan 9, 7 AM $ 0.00127
+0.00%
$ 1.03 million $ 2,941
Jan 9, 5 AM $ 0.00127
+0.00%
$ 1.03 million $ 3,017
Jan 9, 2 AM $ 0.00127
+0.00%
$ 1.03 million $ 3,079
Jan 9, 12 AM $ 0.00127
+0.00%
$ 1.04 million $ 3,036
Jan 8, 9 PM $ 0.00128
+0.00%
$ 1.04 million $ 2,938
Jan 8, 7 PM $ 0.00128
+0.00%
$ 1.04 million $ 2,931
Jan 8, 4 PM $ 0.00129
+0.00%
$ 1.05 million $ 2,738
Jan 8, 2 PM $ 0.00131
+0.00%
$ 1.07 million $ 984
Jan 8, 11 AM $ 0.00132
+0.00%
$ 1.07 million $ 997
Jan 8, 9 AM $ 0.00133
+0.00%
$ 1.09 million $ 914
Jan 8, 6 AM $ 0.00133
+0.00%
$ 1.08 million $ 2,283
Jan 8, 4 AM $ 0.00133
+0.00%
$ 1.08 million $ 2,218
Jan 8, 1 AM $ 0.00134
+0.00%
$ 1.09 million $ 2,211