Crowny token Historical Data

CRWNY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.00196
+0.00%
$ 1.59 million $ 1,789
Jan 3, 5 PM $ 0.00195
+0.00%
$ 1.59 million $ 1,792
Jan 3, 2 PM $ 0.00194
+0.00%
$ 1.58 million $ 1,872
Jan 3, 12 PM $ 0.00197
+0.00%
$ 1.6 million $ 1,582
Jan 3, 9 AM $ 0.00202
+0.00%
$ 1.64 million $ 1,189
Jan 3, 7 AM $ 0.00202
+0.00%
$ 1.64 million $ 1,436
Jan 3, 4 AM $ 0.00202
+0.00%
$ 1.64 million $ 1,300
Jan 3, 2 AM $ 0.00202
+0.00%
$ 1.64 million $ 1,275
Jan 2, 11 PM $ 0.00202
+0.00%
$ 1.64 million $ 1,273
Jan 2, 9 PM $ 0.00201
+0.00%
$ 1.63 million $ 1,699
Jan 2, 6 PM $ 0.00202
+0.00%
$ 1.64 million $ 1,718
Jan 2, 4 PM $ 0.002
+0.00%
$ 1.63 million $ 1,782
Jan 2, 1 PM $ 0.00201
+0.00%
$ 1.64 million $ 1,749
Jan 2, 11 AM $ 0.002
+0.00%
$ 1.63 million $ 1,716
Jan 2, 8 AM $ 0.002
+0.00%
$ 1.63 million $ 1,818
Jan 2, 6 AM $ 0.002
+0.00%
$ 1.62 million $ 1,432
Jan 2, 3 AM $ 0.00199
+0.00%
$ 1.62 million $ 1,357
Jan 2, 1 AM $ 0.00199
+0.00%
$ 1.62 million $ 1,326
Jan 1, 10 PM $ 0.00199
+0.00%
$ 1.62 million $ 1,306
Jan 1, 8 PM $ 0.00195
+0.00%
$ 1.58 million $ 835
Jan 1, 7 PM $ 0.00194
+0.00%
$ 1.57 million $ 778
Jan 1, 5 PM $ 0.00194
+0.00%
$ 1.58 million $ 2,821
Jan 1, 2 PM $ 0.00192
+0.00%
$ 1.56 million $ 2,652
Jan 1, 12 PM $ 0.00192
+0.00%
$ 1.56 million $ 2,658
Jan 1, 9 AM $ 0.00192
+0.00%
$ 1.56 million $ 2,694
Jan 1, 7 AM $ 0.00191
+0.00%
$ 1.55 million $ 2,592
Jan 1, 4 AM $ 0.00192
+0.00%
$ 1.56 million $ 2,593
Jan 1, 2 AM $ 0.00192
+0.00%
$ 1.56 million $ 2,601
Dec 31, 6 PM $ 0.0021
+0.00%
$ 1.71 million $ 1,399
Dec 31, 5 PM $ 0.0021
-0.05%
$ 1.71 million $ 1,799
Dec 31, 4 PM $ 0.00211
-0.03%
$ 1.71 million $ 4,930
Dec 31, 3 PM $ 0.00211
-0.05%
$ 1.71 million $ 4,923
Dec 31, 2 PM $ 0.00212
+0.44%
$ 1.72 million $ 4,922
Dec 31, 1 PM $ 0.00212
+0.00%
$ 1.72 million $ 4,917
Dec 31, 12 PM $ 0.00212
+0.02%
$ 1.72 million $ 4,985
Dec 31, 11 AM $ 0.00212
-0.74%
$ 1.72 million $ 4,979
Dec 31, 10 AM $ 0.00212
-0.16%
$ 1.73 million $ 5,510
Dec 31, 9 AM $ 0.00214
+0.10%
$ 1.74 million $ 5,489
Dec 31, 8 AM $ 0.00214
-0.09%
$ 1.74 million $ 5,446
Dec 31, 7 AM $ 0.00214
+0.00%
$ 1.74 million $ 5,488
Dec 31, 6 AM $ 0.00214
+0.02%
$ 1.74 million $ 5,488
Dec 31, 5 AM $ 0.00214
+0.03%
$ 1.74 million $ 5,519
Dec 31, 4 AM $ 0.00214
+0.00%
$ 1.74 million $ 5,518
Dec 31, 3 AM $ 0.00214
+0.00%
$ 1.74 million $ 5,535
Dec 31, 2 AM $ 0.00214
+0.00%
$ 1.74 million $ 5,603
Dec 31, 1 AM $ 0.00213
+0.13%
$ 1.73 million $ 5,631
Dec 31, 12 AM $ 0.00213
+0.00%
$ 1.73 million $ 5,857
Dec 30, 11 PM $ 0.00213
-0.04%
$ 1.73 million $ 5,857
Dec 30, 10 PM $ 0.00213
+0.04%
$ 1.73 million $ 5,966
Dec 30, 3 PM $ 0.00228
-0.06%
$ 1.85 million $ 2,389