Crowny token Historical Data

CRWNY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.00228
-0.06%
$ 1.85 million $ 2,389
Dec 30, 12 PM $ 0.00228
+0.00%
$ 1.85 million $ 2,955
Dec 30, 10 AM $ 0.00221
+0.00%
$ 1.8 million $ 2,286
Dec 30, 9 AM $ 0.00221
-0.02%
$ 1.8 million $ 2,357
Dec 30, 8 AM $ 0.00221
+0.52%
$ 1.79 million $ 3,007
Dec 30, 7 AM $ 0.0022
+0.08%
$ 1.79 million $ 3,315
Dec 30, 6 AM $ 0.0022
+0.00%
$ 1.79 million $ 3,370
Dec 30, 5 AM $ 0.00221
-0.06%
$ 1.8 million $ 3,797
Dec 30, 4 AM $ 0.00221
+0.51%
$ 1.8 million $ 3,773
Dec 30, 3 AM $ 0.0022
-0.06%
$ 1.79 million $ 3,756
Dec 30, 2 AM $ 0.0022
-0.08%
$ 1.79 million $ 3,766
Dec 30, 1 AM $ 0.00218
-0.31%
$ 1.77 million $ 3,753
Dec 30, 12 AM $ 0.00218
-0.01%
$ 1.78 million $ 3,545
Dec 29, 11 PM $ 0.00219
-0.29%
$ 1.78 million $ 4,240
Dec 29, 10 PM $ 0.00219
-0.01%
$ 1.78 million $ 4,491
Dec 29, 9 PM $ 0.00219
+0.01%
$ 1.78 million $ 5,204
Dec 29, 8 PM $ 0.00219
+0.00%
$ 1.78 million $ 5,416
Dec 29, 7 PM $ 0.00219
+0.04%
$ 1.78 million $ 5,416
Dec 29, 6 PM $ 0.0022
+0.01%
$ 1.79 million $ 5,470
Dec 29, 5 PM $ 0.00227
+0.32%
$ 1.85 million $ 5,890
Dec 29, 4 PM $ 0.00228
-0.29%
$ 1.85 million $ 5,462
Dec 29, 3 PM $ 0.00229
-0.27%
$ 1.86 million $ 5,321
Dec 29, 2 PM $ 0.00231
-1.62%
$ 1.88 million $ 5,193
Dec 29, 1 PM $ 0.00235
+0.02%
$ 1.91 million $ 4,693
Dec 29, 12 PM $ 0.00234
-0.17%
$ 1.9 million $ 4,694
Dec 29, 11 AM $ 0.00234
-0.06%
$ 1.9 million $ 4,641
Dec 29, 10 AM $ 0.00234
+0.00%
$ 1.9 million $ 4,611
Dec 29, 9 AM $ 0.00237
+1.68%
$ 1.92 million $ 4,611
Dec 29, 8 AM $ 0.0023
+0.00%
$ 1.87 million $ 3,951
Dec 29, 7 AM $ 0.0023
+0.53%
$ 1.87 million $ 3,621
Dec 29, 6 AM $ 0.00228
+1.50%
$ 1.86 million $ 3,618
Dec 29, 5 AM $ 0.00225
-0.51%
$ 1.83 million $ 3,131
Dec 29, 4 AM $ 0.00226
-0.05%
$ 1.84 million $ 3,126
Dec 28, 9 PM $ 0.00238
-1.00%
$ 1.93 million $ 2,002
Dec 28, 8 PM $ 0.0024
+0.07%
$ 1.95 million $ 2,100
Dec 28, 7 PM $ 0.0024
-0.16%
$ 1.95 million $ 2,150
Dec 28, 6 PM $ 0.00241
+1.71%
$ 1.96 million $ 2,146
Dec 28, 5 PM $ 0.00237
+1.01%
$ 1.92 million $ 2,329
Dec 28, 4 PM $ 0.00234
+0.04%
$ 1.91 million $ 2,901
Dec 28, 3 PM $ 0.00234
-0.04%
$ 1.9 million $ 4,818
Dec 28, 2 PM $ 0.00233
+0.00%
$ 1.9 million $ 5,100
Dec 28, 1 PM $ 0.00234
-0.03%
$ 1.91 million $ 5,096
Dec 28, 12 PM $ 0.00234
-0.02%
$ 1.91 million $ 5,296
Dec 28, 11 AM $ 0.00234
+0.00%
$ 1.9 million $ 5,469
Dec 28, 10 AM $ 0.00234
+0.06%
$ 1.9 million $ 5,568
Dec 28, 9 AM $ 0.00234
-0.18%
$ 1.9 million $ 7,515
Dec 28, 8 AM $ 0.00234
+0.05%
$ 1.9 million $ 11,947
Dec 28, 7 AM $ 0.00234
+0.00%
$ 1.9 million $ 11,947
Dec 28, 6 AM $ 0.00234
-0.02%
$ 1.9 million $ 11,947
Dec 28, 5 AM $ 0.00234
+0.02%
$ 1.9 million $ 11,947