Crowny token Historical Data

CRWNY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.00234
-0.02%
$ 1.9 million $ 11,947
Dec 28, 5 AM $ 0.00234
+0.02%
$ 1.9 million $ 11,947
Dec 28, 4 AM $ 0.00234
-0.25%
$ 1.9 million $ 12,244
Dec 28, 3 AM $ 0.00235
-0.74%
$ 1.91 million $ 12,241
Dec 28, 2 AM $ 0.00236
+0.00%
$ 1.92 million $ 12,187
Dec 28, 1 AM $ 0.00236
+0.00%
$ 1.92 million $ 12,374
Dec 28, 12 AM $ 0.00238
-0.05%
$ 1.93 million $ 12,386
Dec 27, 11 PM $ 0.00238
+0.00%
$ 1.93 million $ 11,050
Dec 27, 4 PM $ 0.00215
+0.00%
$ 1.75 million $ 9,957
Dec 27, 9 AM $ 0.00246
+0.01%
$ 2 million $ 34,937
Dec 27, 8 AM $ 0.00247
-0.08%
$ 2.01 million $ 37,432
Dec 27, 7 AM $ 0.00248
-0.02%
$ 2.01 million $ 37,448
Dec 27, 6 AM $ 0.00248
+0.01%
$ 2.01 million $ 37,462
Dec 27, 5 AM $ 0.00248
+0.00%
$ 2.01 million $ 37,461
Dec 27, 4 AM $ 0.0025
-0.09%
$ 2.03 million $ 37,305
Dec 27, 3 AM $ 0.00249
-0.02%
$ 2.02 million $ 37,327
Dec 27, 2 AM $ 0.00252
-0.05%
$ 2.05 million $ 37,584
Dec 27, 1 AM $ 0.00252
-0.01%
$ 2.05 million $ 38,897
Dec 27, 12 AM $ 0.00253
-0.04%
$ 2.06 million $ 38,802
Dec 26, 11 PM $ 0.00253
-0.40%
$ 2.05 million $ 38,745
Dec 26, 10 PM $ 0.00254
-0.24%
$ 2.06 million $ 38,755
Dec 26, 9 PM $ 0.00255
-0.29%
$ 2.07 million $ 40,279
Dec 26, 8 PM $ 0.00256
+0.03%
$ 2.09 million $ 40,675
Dec 26, 7 PM $ 0.00256
+0.05%
$ 2.08 million $ 42,207
Dec 26, 6 PM $ 0.00253
+1.95%
$ 2.06 million $ 42,049
Dec 26, 5 PM $ 0.00248
+0.69%
$ 2.01 million $ 42,334
Dec 26, 4 PM $ 0.00247
+0.37%
$ 2.01 million $ 42,112
Dec 26, 3 PM $ 0.00245
-0.47%
$ 1.99 million $ 41,876
Dec 26, 2 PM $ 0.00249
-0.12%
$ 2.02 million $ 41,561
Dec 26, 8 AM $ 0.00137
+0.00%
$ 1.12 million $ 9,150
Dec 26, 7 AM $ 0.00137
+0.00%
$ 1.12 million $ 9,169
Dec 26, 1 AM $ 0.00124
+0.03%
$ 1.01 million $ 8,032
Dec 26, 12 AM $ 0.00125
-0.02%
$ 1.01 million $ 8,020
Dec 25, 11 PM $ 0.00125
+0.00%
$ 1.02 million $ 8,017
Dec 25, 10 PM $ 0.00127
-4.00%
$ 1.03 million $ 10,902
Dec 25, 9 PM $ 0.00132
+0.00%
$ 1.07 million $ 9,316
Dec 25, 7 PM $ 0.00127
+0.00%
$ 1.03 million $ 7,281
Dec 25, 6 PM $ 0.00128
+0.02%
$ 1.04 million $ 7,281
Dec 25, 5 PM $ 0.00124
+0.36%
$ 1.01 million $ 6,380
Dec 25, 4 PM $ 0.00125
+0.06%
$ 1.01 million $ 6,327
Dec 25, 3 PM $ 0.00124
+0.04%
$ 1.01 million $ 6,226
Dec 25, 8 AM $ 0.00108
+0.00%
$ 880,719 $ 4,548
Dec 25, 7 AM $ 0.00108
-0.05%
$ 880,719 $ 4,420
Dec 25, 6 AM $ 0.00108
+0.00%
$ 881,151 $ 4,429
Dec 25, 5 AM $ 0.00108
-0.01%
$ 881,044 $ 4,433
Dec 24, 10 PM $ 0.00087
+0.00%
$ 707,007 $ 1,118
Dec 24, 7 PM $ 0.000864
+0.00%
$ 702,760 $ 1,387
Dec 24, 5 PM $ 0.00087
+0.00%
$ 707,086 $ 1,430
Dec 24, 2 PM $ 0.000833
+0.00%
$ 677,686 $ 1,047
Dec 24, 12 PM $ 0.000819
+0.00%
$ 666,199 $ 583