Crowny token Historical Data

CRWNY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.000819
+0.00%
$ 666,199 $ 583
Dec 24, 9 AM $ 0.000819
+0.00%
$ 665,626 $ 575
Dec 24, 7 AM $ 0.000817
+0.00%
$ 664,338 $ 588
Dec 24, 4 AM $ 0.000816
+0.00%
$ 663,758 $ 595
Dec 24, 2 AM $ 0.000815
+0.00%
$ 662,792 $ 565
Dec 23, 11 PM $ 0.000811
+0.00%
$ 659,526 $ 557
Dec 23, 9 PM $ 0.000828
+0.00%
$ 673,112 $ 544
Dec 23, 6 PM $ 0.000826
+0.07%
$ 671,778 $ 1,363
Dec 23, 5 PM $ 0.00083
+0.04%
$ 674,917 $ 2,584
Dec 23, 11 AM $ 0.000823
-0.04%
$ 669,546 $ 2,509
Dec 23, 10 AM $ 0.000824
+0.04%
$ 669,815 $ 2,674
Dec 23, 9 AM $ 0.000823
+0.00%
$ 669,546 $ 2,683
Dec 23, 8 AM $ 0.000824
+0.04%
$ 670,075 $ 2,685
Dec 23, 7 AM $ 0.000824
-0.02%
$ 669,838 $ 2,703
Dec 23, 6 AM $ 0.000824
-0.05%
$ 669,958 $ 2,714
Dec 23, 5 AM $ 0.000825
+0.02%
$ 670,611 $ 2,708
Dec 23, 4 AM $ 0.000825
+0.00%
$ 670,474 $ 2,712
Dec 23, 3 AM $ 0.000825
-0.48%
$ 670,926 $ 2,716
Dec 23, 2 AM $ 0.000829
+0.00%
$ 674,147 $ 2,734
Dec 23, 1 AM $ 0.000829
-0.01%
$ 674,147 $ 2,763
Dec 23, 12 AM $ 0.000828
+0.03%
$ 672,965 $ 2,768
Dec 22, 11 PM $ 0.000825
+0.00%
$ 671,209 $ 2,752
Dec 22, 10 PM $ 0.000822
+0.08%
$ 668,248 $ 2,753
Dec 22, 9 PM $ 0.000821
+0.00%
$ 667,726 $ 2,802
Dec 22, 8 PM $ 0.000821
-0.01%
$ 667,726 $ 2,802
Dec 22, 7 PM $ 0.00082
+0.08%
$ 666,784 $ 3,314
Dec 22, 6 PM $ 0.000821
-0.19%
$ 667,851 $ 3,120
Dec 22, 5 PM $ 0.000825
-0.03%
$ 670,747 $ 2,559
Dec 22, 4 PM $ 0.000825
+0.00%
$ 670,941 $ 2,697
Dec 22, 3 PM $ 0.000825
-0.44%
$ 671,145 $ 2,700
Dec 22, 2 PM $ 0.000825
+0.03%
$ 671,078 $ 2,691
Dec 22, 1 PM $ 0.000826
-0.03%
$ 671,479 $ 2,747
Dec 22, 12 PM $ 0.000826
+0.03%
$ 671,675 $ 2,774
Dec 22, 11 AM $ 0.000821
+0.03%
$ 667,728 $ 3,177
Dec 22, 10 AM $ 0.000816
+0.00%
$ 663,596 $ 3,016
Dec 22, 9 AM $ 0.000816
+0.04%
$ 663,595 $ 3,030
Dec 22, 8 AM $ 0.00082
+0.04%
$ 666,714 $ 3,062
Dec 22, 7 AM $ 0.000819
+0.06%
$ 665,971 $ 3,055
Dec 22, 6 AM $ 0.000818
-0.01%
$ 665,488 $ 3,043
Dec 22, 5 AM $ 0.000819
+0.01%
$ 665,563 $ 3,041
Dec 22, 4 AM $ 0.000818
+0.04%
$ 665,487 $ 3,147
Dec 22, 3 AM $ 0.000818
+0.44%
$ 665,129 $ 3,135
Dec 22, 2 AM $ 0.000815
-0.03%
$ 662,488 $ 3,126
Dec 22, 1 AM $ 0.000815
+0.00%
$ 662,846 $ 3,102
Dec 22, 12 AM $ 0.000815
-0.30%
$ 662,932 $ 3,116
Dec 21, 11 PM $ 0.000818
+0.21%
$ 664,947 $ 3,108
Dec 21, 4 PM $ 0.000718
+0.00%
$ 583,792 $ 1,315
Dec 21, 1 PM $ 0.000714
+0.00%
$ 580,306 $ 908
Dec 21, 11 AM $ 0.000739
+0.00%
$ 600,627 $ 811
Dec 21, 8 AM $ 0.000739
+0.00%
$ 600,871 $ 876