Crowny token Historical Data

CRWNY Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000712
+0.00%
$ 578,971 $ 222
May 24, 4 PM $ 0.000716
+0.00%
$ 581,939 $ 242
May 24, 1 PM $ 0.000711
+0.00%
$ 577,870 $ 826
May 24, 11 AM $ 0.00071
+0.00%
$ 577,645 $ 833
May 24, 8 AM $ 0.000711
+0.00%
$ 578,402 $ 831
May 24, 6 AM $ 0.000713
+0.00%
$ 579,891 $ 890
May 24, 3 AM $ 0.000711
+0.00%
$ 578,034 $ 894
May 24, 1 AM $ 0.000713
+0.00%
$ 579,441 $ 894
May 23, 10 PM $ 0.000713
+0.00%
$ 579,939 $ 892
May 23, 8 PM $ 0.000714
+0.00%
$ 580,145 $ 876
May 23, 7 PM $ 0.000713
+0.00%
$ 579,869 $ 888
May 23, 6 PM $ 0.000712
-0.25%
$ 579,068 $ 1,404
May 23, 3 PM $ 0.000739
+0.00%
$ 600,650 $ 1,323
May 23, 1 PM $ 0.000736
+0.00%
$ 598,289 $ 793
May 23, 12 PM $ 0.000736
-0.06%
$ 598,451 $ 785
May 23, 11 AM $ 0.000737
+0.00%
$ 599,028 $ 1,318
May 23, 10 AM $ 0.000737
+0.42%
$ 598,957 $ 1,318
May 23, 9 AM $ 0.000733
+0.00%
$ 595,743 $ 1,315
May 23, 8 AM $ 0.000733
-0.13%
$ 595,865 $ 1,302
May 23, 7 AM $ 0.000735
-0.07%
$ 597,359 $ 1,291
May 23, 6 AM $ 0.000735
+0.00%
$ 597,800 $ 1,717
May 23, 5 AM $ 0.000735
-0.47%
$ 597,832 $ 1,717
May 23, 4 AM $ 0.000739
+0.00%
$ 601,040 $ 1,716
May 23, 3 AM $ 0.000739
+0.02%
$ 601,040 $ 1,723
May 23, 2 AM $ 0.000739
-0.02%
$ 600,926 $ 1,723
May 23, 1 AM $ 0.000739
+0.45%
$ 600,738 $ 1,720
May 23, 12 AM $ 0.000736
+0.00%
$ 598,267 $ 1,720
May 22, 11 PM $ 0.000739
+0.00%
$ 601,275 $ 1,712
May 22, 10 PM $ 0.000739
-0.05%
$ 601,275 $ 1,706
May 22, 9 PM $ 0.000741
+0.56%
$ 602,206 $ 1,706
May 22, 6 PM $ 0.00072
+0.00%
$ 585,608 $ 1,167
May 22, 5 PM $ 0.00072
+0.00%
$ 585,608 $ 1,171
May 22, 4 PM $ 0.00072
+0.54%
$ 585,628 $ 1,174
May 22, 3 PM $ 0.000717
-0.01%
$ 582,643 $ 1,196
May 22, 2 PM $ 0.000717
-0.04%
$ 583,096 $ 1,617
May 22, 1 PM $ 0.000717
+0.00%
$ 583,222 $ 1,611
May 22, 12 PM $ 0.000703
+0.58%
$ 571,907 $ 2,650
May 22, 11 AM $ 0.00069
+0.01%
$ 560,890 $ 2,586
May 22, 10 AM $ 0.00069
+0.00%
$ 560,829 $ 2,521
May 22, 9 AM $ 0.00069
+0.00%
$ 560,822 $ 2,529
May 22, 8 AM $ 0.00069
-0.46%
$ 560,829 $ 2,534
May 22, 7 AM $ 0.000692
-2.85%
$ 562,944 $ 2,478
May 22, 6 AM $ 0.000713
-0.07%
$ 579,450 $ 2,071
May 22, 5 AM $ 0.000713
-0.32%
$ 579,829 $ 2,086
May 22, 4 AM $ 0.000713
+0.01%
$ 579,680 $ 2,076
May 22, 3 AM $ 0.000713
+0.50%
$ 579,469 $ 2,074
May 22, 2 AM $ 0.000709
-0.01%
$ 576,575 $ 2,070
May 22, 1 AM $ 0.000709
-0.51%
$ 576,741 $ 2,070
May 22, 12 AM $ 0.000713
+0.00%
$ 579,706 $ 2,087
May 21, 11 PM $ 0.000712
+0.00%
$ 579,317 $ 2,099