Crowny token Historical Data

CRWNY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00125
+0.04%
$ 1.02 million $ 5,461
Feb 11, 8 PM $ 0.00125
+2.01%
$ 1.02 million $ 4,498
Feb 11, 7 PM $ 0.00123
+0.06%
$ 996,830 $ 3,729
Feb 11, 6 PM $ 0.00122
+0.00%
$ 991,760 $ 3,734
Feb 11, 5 PM $ 0.00121
-0.06%
$ 981,718 $ 3,665
Feb 11, 4 PM $ 0.00121
+0.05%
$ 986,663 $ 3,498
Feb 11, 3 PM $ 0.00121
+0.51%
$ 987,118 $ 3,479
Feb 11, 8 AM $ 0.00133
+0.00%
$ 1.08 million $ 874
Feb 11, 5 AM $ 0.00133
+0.00%
$ 1.08 million $ 865
Feb 11, 3 AM $ 0.00134
+0.00%
$ 1.09 million $ 684
Feb 11, 12 AM $ 0.00135
+0.00%
$ 1.1 million $ 644
Feb 10, 10 PM $ 0.00135
+0.00%
$ 1.1 million $ 643
Feb 10, 7 PM $ 0.00132
+0.00%
$ 1.08 million $ 268
Feb 10, 5 PM $ 0.00133
+0.00%
$ 1.08 million $ 265
Feb 10, 2 PM $ 0.00133
+0.00%
$ 1.08 million $ 723
Feb 10, 12 PM $ 0.00133
+0.00%
$ 1.08 million $ 763
Feb 10, 9 AM $ 0.00133
+0.50%
$ 1.08 million $ 1,296
Feb 10, 8 AM $ 0.00132
+0.00%
$ 1.08 million $ 1,462
Feb 10, 7 AM $ 0.00132
+0.05%
$ 1.08 million $ 2,968
Feb 10, 6 AM $ 0.00133
+0.01%
$ 1.08 million $ 3,080
Feb 10, 5 AM $ 0.00133
+0.01%
$ 1.08 million $ 4,614
Feb 10, 4 AM $ 0.00133
+0.51%
$ 1.08 million $ 4,625
Feb 10, 3 AM $ 0.00133
-0.53%
$ 1.08 million $ 4,610
Feb 10, 2 AM $ 0.00133
-0.03%
$ 1.08 million $ 4,594
Feb 10, 1 AM $ 0.00133
-0.50%
$ 1.08 million $ 4,627
Feb 10, 12 AM $ 0.00133
+0.00%
$ 1.08 million $ 4,646
Feb 9, 11 PM $ 0.00133
+0.00%
$ 1.08 million $ 4,658
Feb 9, 10 PM $ 0.00133
+0.49%
$ 1.08 million $ 4,753
Feb 9, 9 PM $ 0.00133
+0.01%
$ 1.08 million $ 4,762
Feb 9, 8 PM $ 0.00133
+0.00%
$ 1.08 million $ 4,786
Feb 9, 7 PM $ 0.00133
+0.00%
$ 1.08 million $ 4,797
Feb 9, 6 PM $ 0.00133
-0.52%
$ 1.08 million $ 4,815
Feb 9, 5 PM $ 0.00133
-0.45%
$ 1.08 million $ 4,799
Feb 9, 4 PM $ 0.00133
-0.44%
$ 1.08 million $ 4,799
Feb 9, 3 PM $ 0.00133
-1.80%
$ 1.08 million $ 4,729
Feb 9, 2 PM $ 0.00135
+0.00%
$ 1.1 million $ 4,369
Feb 9, 1 PM $ 0.00136
+0.00%
$ 1.1 million $ 4,358
Feb 9, 7 AM $ 0.00122
+0.00%
$ 991,925 $ 2,823
Feb 9, 4 AM $ 0.00125
+0.00%
$ 1.01 million $ 1,431
Feb 9, 2 AM $ 0.00125
+0.00%
$ 1.01 million $ 1,392
Feb 8, 11 PM $ 0.00125
+0.00%
$ 1.02 million $ 1,516
Feb 8, 9 PM $ 0.00124
+0.00%
$ 1.01 million $ 1,465
Feb 8, 6 PM $ 0.00124
-0.01%
$ 1.01 million $ 1,798
Feb 8, 5 PM $ 0.00124
+0.39%
$ 1.01 million $ 2,517
Feb 8, 4 PM $ 0.00124
-0.01%
$ 1.01 million $ 3,305
Feb 8, 3 PM $ 0.00125
+0.11%
$ 1.01 million $ 3,325
Feb 8, 2 PM $ 0.00125
+0.04%
$ 1.01 million $ 3,314
Feb 8, 1 PM $ 0.00124
+0.00%
$ 1.01 million $ 3,314
Feb 8, 12 PM $ 0.00125
+0.02%
$ 1.01 million $ 3,323
Feb 8, 11 AM $ 0.00125
+0.06%
$ 1.02 million $ 3,312