Crowny token Historical Data

CRWNY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000752
+0.00%
$ 611,500 $ 2,621
Dec 16, 8 AM $ 0.000748
+0.00%
$ 608,411 $ 2,596
Dec 16, 6 AM $ 0.000753
+0.00%
$ 612,513 $ 2,583
Dec 16, 3 AM $ 0.000752
+0.00%
$ 611,333 $ 2,602
Dec 16, 1 AM $ 0.000748
+0.00%
$ 608,095 $ 443
Dec 15, 5 PM $ 0.000796
+0.00%
$ 647,413 $ 2,053
Dec 15, 3 PM $ 0.000769
+0.00%
$ 625,557 $ 1,858
Dec 15, 12 PM $ 0.000777
+0.00%
$ 632,014 $ 1,823
Dec 15, 10 AM $ 0.000772
+0.00%
$ 627,606 $ 1,834
Dec 15, 7 AM $ 0.000766
+0.00%
$ 623,017 $ 1,849
Dec 15, 5 AM $ 0.000776
+0.00%
$ 631,057 $ 263
Dec 14, 9 PM $ 0.000728
+0.00%
$ 591,644 $ 265
Dec 14, 7 PM $ 0.000751
+0.00%
$ 610,650 $ 271
Dec 14, 4 PM $ 0.00075
+0.00%
$ 609,582 $ 273
Dec 14, 2 PM $ 0.000753
+0.00%
$ 612,387 $ 315
Dec 14, 11 AM $ 0.000753
+0.00%
$ 612,569 $ 279
Dec 14, 9 AM $ 0.00075
+0.00%
$ 610,025 $ 191
Dec 14, 6 AM $ 0.000749
+0.00%
$ 608,670 $ 219
Dec 14, 4 AM $ 0.000747
+0.00%
$ 607,565 $ 199
Dec 14, 1 AM $ 0.000747
+0.00%
$ 607,219 $ 205
Dec 13, 11 PM $ 0.000751
+0.00%
$ 610,846 $ 286
Dec 13, 8 PM $ 0.000751
+0.00%
$ 610,347 $ 504
Dec 13, 6 PM $ 0.000747
+0.00%
$ 607,140 $ 694
Dec 13, 3 PM $ 0.000744
+0.00%
$ 605,277 $ 808
Dec 13, 1 PM $ 0.000748
+0.00%
$ 608,086 $ 827
Dec 13, 10 AM $ 0.000747
+0.00%
$ 607,505 $ 836
Dec 13, 8 AM $ 0.00075
+0.00%
$ 609,630 $ 1,545
Dec 13, 5 AM $ 0.000743
+0.00%
$ 604,341 $ 1,685
Dec 13, 3 AM $ 0.000743
+0.00%
$ 604,208 $ 1,712
Dec 13, 12 AM $ 0.000743
+0.00%
$ 603,830 $ 1,703
Dec 12, 10 PM $ 0.000741
+0.00%
$ 602,448 $ 2,131
Dec 12, 7 PM $ 0.000742
+0.00%
$ 602,934 $ 1,980
Dec 12, 5 PM $ 0.00075
+0.00%
$ 610,186 $ 1,855
Dec 12, 2 PM $ 0.000747
+0.00%
$ 607,054 $ 1,775
Dec 12, 12 PM $ 0.000753
+0.00%
$ 612,147 $ 1,772
Dec 12, 9 AM $ 0.000752
+0.00%
$ 611,837 $ 1,832
Dec 12, 7 AM $ 0.000732
+0.00%
$ 595,324 $ 1,422
Dec 12, 4 AM $ 0.000748
+0.00%
$ 608,305 $ 1,391
Dec 12, 2 AM $ 0.00075
+0.00%
$ 610,158 $ 1,471
Dec 11, 11 PM $ 0.00075
+0.00%
$ 609,516 $ 1,159
Dec 11, 9 PM $ 0.00074
+0.00%
$ 601,388 $ 1,178
Dec 11, 6 PM $ 0.000727
+0.00%
$ 591,343 $ 1,233
Dec 11, 4 PM $ 0.000722
+0.00%
$ 586,717 $ 1,226
Dec 11, 1 PM $ 0.000719
+0.00%
$ 584,914 $ 1,302
Dec 11, 11 AM $ 0.000721
+0.00%
$ 586,249 $ 1,189
Dec 11, 8 AM $ 0.000739
+0.00%
$ 601,198 $ 1,200
Dec 11, 6 AM $ 0.00074
+0.00%
$ 601,526 $ 1,134
Dec 11, 3 AM $ 0.000738
+0.00%
$ 599,761 $ 1,030
Dec 11, 1 AM $ 0.000736
+0.00%
$ 598,673 $ 1,026
Dec 10, 10 PM $ 0.000743
+0.00%
$ 603,868 $ 990