Crowny token Historical Data

CRWNY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.000743
+0.00%
$ 603,868 $ 990
Dec 10, 8 PM $ 0.000747
+0.00%
$ 607,370 $ 862
Dec 10, 5 PM $ 0.000743
+0.00%
$ 603,796 $ 828
Dec 10, 3 PM $ 0.00074
+0.00%
$ 601,588 $ 1,091
Dec 10, 12 PM $ 0.000735
+0.00%
$ 597,855 $ 1,134
Dec 10, 10 AM $ 0.000743
+0.00%
$ 604,303 $ 870
Dec 10, 7 AM $ 0.000751
+0.00%
$ 611,014 $ 827
Dec 10, 5 AM $ 0.000753
+0.00%
$ 611,873 $ 837
Dec 10, 2 AM $ 0.00075
+0.00%
$ 609,635 $ 851
Dec 10, 12 AM $ 0.00075
+0.00%
$ 609,497 $ 1,178
Dec 9, 9 PM $ 0.000747
+0.00%
$ 607,133 $ 1,582
Dec 9, 7 PM $ 0.000751
+0.00%
$ 610,476 $ 1,611
Dec 9, 4 PM $ 0.000755
+0.00%
$ 613,880 $ 1,422
Dec 9, 2 PM $ 0.000741
+0.00%
$ 602,590 $ 1,164
Dec 9, 11 AM $ 0.000744
+0.00%
$ 604,606 $ 1,122
Dec 9, 9 AM $ 0.000743
+0.00%
$ 603,787 $ 1,192
Dec 9, 6 AM $ 0.000746
+0.00%
$ 606,209 $ 1,211
Dec 9, 4 AM $ 0.000745
+0.00%
$ 605,353 $ 1,210
Dec 9, 1 AM $ 0.000741
+0.00%
$ 602,838 $ 1,227
Dec 8, 11 PM $ 0.000746
+0.00%
$ 606,971 $ 920
Dec 8, 8 PM $ 0.00076
+0.00%
$ 618,010 $ 570
Dec 8, 6 PM $ 0.00078
+0.00%
$ 634,348 $ 559
Dec 8, 3 PM $ 0.00078
+0.00%
$ 634,362 $ 655
Dec 8, 1 PM $ 0.000779
+0.00%
$ 633,645 $ 1,138
Dec 8, 10 AM $ 0.000779
+0.00%
$ 633,441 $ 1,136
Dec 8, 8 AM $ 0.000779
+0.00%
$ 633,459 $ 1,428
Dec 8, 5 AM $ 0.00078
+0.00%
$ 634,174 $ 1,421
Dec 8, 3 AM $ 0.000778
+0.00%
$ 632,531 $ 1,405
Dec 8, 12 AM $ 0.000772
+0.00%
$ 627,490 $ 1,552
Dec 7, 10 PM $ 0.000776
+0.00%
$ 630,942 $ 1,449
Dec 7, 7 PM $ 0.000773
+0.00%
$ 628,829 $ 1,432
Dec 7, 5 PM $ 0.000773
+0.00%
$ 628,574 $ 1,365
Dec 7, 2 PM $ 0.000774
+0.00%
$ 629,399 $ 1,297
Dec 7, 12 PM $ 0.000776
+0.00%
$ 630,660 $ 983
Dec 7, 9 AM $ 0.000792
+0.00%
$ 643,840 $ 689
Dec 7, 7 AM $ 0.000806
+0.00%
$ 655,057 $ 687
Dec 7, 4 AM $ 0.000803
+0.00%
$ 653,103 $ 691
Dec 7, 2 AM $ 0.000807
+0.00%
$ 656,023 $ 778
Dec 6, 11 PM $ 0.000807
+0.00%
$ 656,510 $ 977
Dec 6, 9 PM $ 0.000814
+0.00%
$ 662,188 $ 996
Dec 6, 6 PM $ 0.000814
+0.00%
$ 661,687 $ 1,005
Dec 6, 4 PM $ 0.000816
+0.00%
$ 663,619 $ 1,227
Dec 6, 1 PM $ 0.000812
+0.00%
$ 659,888 $ 1,239
Dec 6, 11 AM $ 0.000811
+0.00%
$ 659,347 $ 1,097
Dec 6, 8 AM $ 0.000798
+0.00%
$ 648,683 $ 1,144
Dec 6, 6 AM $ 0.000799
+0.00%
$ 649,839 $ 1,122
Dec 6, 3 AM $ 0.0008
+0.00%
$ 650,859 $ 1,202
Dec 6, 1 AM $ 0.000796
+0.00%
$ 646,942 $ 1,036
Dec 5, 10 PM $ 0.000796
+0.00%
$ 647,288 $ 816
Dec 5, 8 PM $ 0.000802
+0.00%
$ 651,823 $ 902