Crowny token Historical Data

CRWNY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00142
+0.45%
$ 1.16 million $ 4,761
Feb 5, 10 AM $ 0.00142
-0.02%
$ 1.15 million $ 4,744
Feb 5, 9 AM $ 0.00142
-0.67%
$ 1.15 million $ 4,717
Feb 5, 8 AM $ 0.00142
-0.19%
$ 1.15 million $ 4,657
Feb 5, 7 AM $ 0.00142
+0.11%
$ 1.16 million $ 4,646
Feb 5, 6 AM $ 0.00142
-0.53%
$ 1.16 million $ 4,858
Feb 5, 5 AM $ 0.00143
+0.00%
$ 1.16 million $ 4,830
Feb 5, 4 AM $ 0.00143
+0.58%
$ 1.16 million $ 4,808
Feb 5, 3 AM $ 0.00143
+0.00%
$ 1.16 million $ 4,715
Feb 5, 12 AM $ 0.00142
+0.00%
$ 1.16 million $ 3,278
Feb 4, 7 PM $ 0.00143
+0.02%
$ 1.16 million $ 2,635
Feb 4, 6 PM $ 0.00143
+0.31%
$ 1.16 million $ 3,348
Feb 4, 5 PM $ 0.00143
-0.91%
$ 1.16 million $ 3,365
Feb 4, 2 PM $ 0.00148
+0.00%
$ 1.2 million $ 3,128
Feb 4, 12 PM $ 0.00153
+0.00%
$ 1.25 million $ 1,956
Feb 4, 9 AM $ 0.00153
+0.09%
$ 1.25 million $ 2,279
Feb 4, 8 AM $ 0.00153
-0.49%
$ 1.24 million $ 3,351
Feb 4, 7 AM $ 0.00153
-0.90%
$ 1.25 million $ 3,465
Feb 4, 6 AM $ 0.00155
+0.09%
$ 1.26 million $ 3,221
Feb 4, 5 AM $ 0.00156
+0.00%
$ 1.26 million $ 3,267
Feb 4, 4 AM $ 0.00155
+0.00%
$ 1.26 million $ 3,287
Feb 4, 3 AM $ 0.00156
+0.55%
$ 1.26 million $ 3,369
Feb 4, 2 AM $ 0.00155
-0.05%
$ 1.26 million $ 3,374
Feb 4, 1 AM $ 0.00156
+0.17%
$ 1.26 million $ 3,380
Feb 4, 12 AM $ 0.00154
-0.02%
$ 1.26 million $ 3,360
Feb 3, 11 PM $ 0.00155
-0.03%
$ 1.26 million $ 3,371
Feb 3, 10 PM $ 0.00155
+0.00%
$ 1.26 million $ 3,330
Feb 3, 8 PM $ 0.00154
+0.00%
$ 1.25 million $ 3,060
Feb 3, 5 PM $ 0.0016
+0.00%
$ 1.3 million $ 2,416
Feb 3, 3 PM $ 0.0016
-0.08%
$ 1.3 million $ 2,532
Feb 3, 2 PM $ 0.00161
-0.01%
$ 1.31 million $ 2,518
Feb 3, 1 PM $ 0.00161
+0.02%
$ 1.31 million $ 4,136
Feb 3, 12 PM $ 0.00161
+0.44%
$ 1.31 million $ 4,130
Feb 3, 4 AM $ 0.00151
+0.00%
$ 1.23 million $ 2,949
Feb 3, 3 AM $ 0.0015
-0.06%
$ 1.22 million $ 2,987
Feb 3, 2 AM $ 0.00151
-0.16%
$ 1.22 million $ 3,291
Feb 3, 1 AM $ 0.00151
-0.02%
$ 1.23 million $ 3,289
Feb 3, 12 AM $ 0.00151
-0.37%
$ 1.23 million $ 3,322
Feb 2, 11 PM $ 0.0015
-0.12%
$ 1.22 million $ 3,513
Feb 2, 10 PM $ 0.00151
+0.00%
$ 1.22 million $ 3,535
Feb 2, 9 PM $ 0.0015
-0.01%
$ 1.22 million $ 3,598
Feb 2, 8 PM $ 0.00151
-0.38%
$ 1.22 million $ 3,608
Feb 2, 7 PM $ 0.00151
-0.39%
$ 1.23 million $ 3,685
Feb 2, 6 PM $ 0.00152
+0.00%
$ 1.23 million $ 3,609
Feb 1, 7 PM $ 0.0014
-0.44%
$ 1.14 million $ 2,300
Feb 1, 6 PM $ 0.00143
+0.25%
$ 1.16 million $ 3,918
Feb 1, 5 PM $ 0.00142
-0.53%
$ 1.16 million $ 4,501
Feb 1, 4 PM $ 0.00145
+0.40%
$ 1.17 million $ 4,625
Feb 1, 3 PM $ 0.00144
-0.72%
$ 1.17 million $ 4,489
Feb 1, 2 PM $ 0.00144
-0.29%
$ 1.17 million $ 4,487