Crowny token Historical Data

CRWNY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.000796
+0.00%
$ 647,288 $ 816
Dec 5, 8 PM $ 0.000802
+0.00%
$ 651,823 $ 902
Dec 5, 5 PM $ 0.000804
+0.00%
$ 653,702 $ 903
Dec 5, 3 PM $ 0.000808
+0.00%
$ 656,914 $ 1,353
Dec 5, 12 PM $ 0.000812
+0.00%
$ 660,105 $ 1,546
Dec 5, 10 AM $ 0.000809
+0.00%
$ 657,482 $ 2,123
Dec 5, 7 AM $ 0.000808
+0.00%
$ 657,091 $ 2,152
Dec 5, 5 AM $ 0.000809
+0.00%
$ 657,620 $ 2,050
Dec 5, 2 AM $ 0.000806
+0.00%
$ 655,617 $ 2,081
Dec 5, 12 AM $ 0.000808
+0.00%
$ 657,369 $ 2,070
Dec 4, 9 PM $ 0.000806
+0.00%
$ 654,974 $ 1,992
Dec 4, 7 PM $ 0.000807
+0.00%
$ 656,091 $ 1,996
Dec 4, 4 PM $ 0.000812
+0.00%
$ 660,548 $ 1,779
Dec 4, 2 PM $ 0.000811
+0.00%
$ 659,072 $ 1,324
Dec 4, 11 AM $ 0.000786
+0.00%
$ 638,893 $ 801
Dec 4, 9 AM $ 0.000818
+0.00%
$ 664,709 $ 679
Dec 4, 6 AM $ 0.000816
+0.00%
$ 663,151 $ 687
Dec 4, 4 AM $ 0.00081
+0.00%
$ 658,669 $ 705
Dec 4, 1 AM $ 0.000807
+0.00%
$ 655,916 $ 669
Dec 3, 11 PM $ 0.000812
+0.00%
$ 659,831 $ 721
Dec 3, 8 PM $ 0.000812
+0.00%
$ 660,369 $ 737
Dec 3, 6 PM $ 0.000809
+0.00%
$ 658,116 $ 616
Dec 3, 3 PM $ 0.000802
+0.00%
$ 651,814 $ 983
Dec 3, 1 PM $ 0.000803
+0.00%
$ 652,876 $ 263
Download