Crowny token Historical Data

CRWNY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.00132
+0.00%
$ 1.07 million $ 2,363
Jan 28, 7 PM $ 0.00133
+0.00%
$ 1.08 million $ 2,378
Jan 28, 5 PM $ 0.00133
+0.00%
$ 1.08 million $ 2,217
Jan 28, 2 PM $ 0.00134
+0.00%
$ 1.09 million $ 1,994
Jan 28, 12 PM $ 0.0014
+0.00%
$ 1.14 million $ 1,199
Jan 28, 9 AM $ 0.00137
+0.00%
$ 1.12 million $ 766
Jan 28, 7 AM $ 0.00137
+0.00%
$ 1.12 million $ 770
Jan 28, 4 AM $ 0.00137
+0.00%
$ 1.11 million $ 743
Jan 28, 2 AM $ 0.00137
+0.00%
$ 1.12 million $ 746
Jan 27, 11 PM $ 0.00137
+0.00%
$ 1.12 million $ 696
Jan 27, 9 PM $ 0.00137
+0.00%
$ 1.12 million $ 671
Jan 27, 6 PM $ 0.00137
+0.00%
$ 1.12 million $ 932
Jan 27, 4 PM $ 0.00137
+0.00%
$ 1.12 million $ 1,655
Jan 27, 1 PM $ 0.00136
+0.00%
$ 1.11 million $ 1,711
Jan 27, 11 AM $ 0.00137
+0.00%
$ 1.11 million $ 2,169
Jan 27, 8 AM $ 0.0014
+0.00%
$ 1.14 million $ 2,123
Jan 27, 6 AM $ 0.00139
+0.00%
$ 1.13 million $ 2,118
Jan 27, 3 AM $ 0.00139
+0.00%
$ 1.13 million $ 2,143
Jan 27, 1 AM $ 0.00139
+0.00%
$ 1.13 million $ 2,191
Jan 26, 10 PM $ 0.0014
+0.00%
$ 1.14 million $ 2,303
Jan 26, 8 PM $ 0.00139
+0.00%
$ 1.13 million $ 2,244
Jan 26, 5 PM $ 0.00145
+0.00%
$ 1.18 million $ 1,995
Jan 26, 3 PM $ 0.00145
+0.00%
$ 1.18 million $ 1,314
Jan 26, 12 PM $ 0.0015
+0.00%
$ 1.22 million $ 759
Jan 26, 10 AM $ 0.00149
+0.00%
$ 1.21 million $ 1,235
Jan 26, 7 AM $ 0.00151
+0.00%
$ 1.23 million $ 1,191
Jan 26, 5 AM $ 0.00151
+0.00%
$ 1.23 million $ 1,205
Jan 26, 2 AM $ 0.00151
+0.00%
$ 1.22 million $ 1,204
Jan 26, 12 AM $ 0.00151
+0.00%
$ 1.23 million $ 1,159
Jan 25, 9 PM $ 0.00151
+0.00%
$ 1.23 million $ 1,098
Jan 25, 7 PM $ 0.00151
+0.00%
$ 1.23 million $ 1,018
Jan 25, 4 PM $ 0.00151
+0.00%
$ 1.23 million $ 969
Jan 25, 2 PM $ 0.00153
+0.00%
$ 1.24 million $ 863
Jan 25, 11 AM $ 0.00153
+0.00%
$ 1.24 million $ 1,810
Jan 25, 9 AM $ 0.00153
+0.00%
$ 1.24 million $ 1,376
Jan 25, 6 AM $ 0.00153
+0.00%
$ 1.24 million $ 1,341
Jan 25, 4 AM $ 0.00153
+0.00%
$ 1.24 million $ 1,335
Jan 25, 1 AM $ 0.00154
+0.00%
$ 1.25 million $ 1,317
Jan 24, 11 PM $ 0.00154
+0.00%
$ 1.26 million $ 1,338
Jan 24, 8 PM $ 0.00154
+0.51%
$ 1.25 million $ 2,592
Jan 24, 7 PM $ 0.00153
-0.05%
$ 1.24 million $ 2,743
Jan 24, 6 PM $ 0.00153
+0.00%
$ 1.24 million $ 3,106
Jan 24, 5 PM $ 0.00153
+0.00%
$ 1.24 million $ 3,295
Jan 24, 4 PM $ 0.00153
-0.45%
$ 1.24 million $ 3,338
Jan 24, 3 PM $ 0.00153
+0.00%
$ 1.25 million $ 3,375
Jan 24, 1 PM $ 0.0016
+0.00%
$ 1.3 million $ 3,382
Jan 24, 10 AM $ 0.0016
+0.00%
$ 1.3 million $ 2,653
Jan 24, 8 AM $ 0.00161
+0.00%
$ 1.31 million $ 2,428
Jan 24, 5 AM $ 0.00162
+0.00%
$ 1.31 million $ 2,447
Jan 24, 3 AM $ 0.00161
+0.00%
$ 1.31 million $ 2,438