Crowny token Historical Data

CRWNY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00162
+0.00%
$ 1.31 million $ 2,447
Jan 24, 3 AM $ 0.00161
+0.00%
$ 1.31 million $ 2,438
Jan 24, 12 AM $ 0.00162
+0.00%
$ 1.31 million $ 2,438
Jan 23, 10 PM $ 0.00169
+0.00%
$ 1.37 million $ 1,779
Jan 23, 7 PM $ 0.00171
+0.00%
$ 1.39 million $ 1,213
Jan 23, 5 PM $ 0.00176
+0.00%
$ 1.43 million $ 691
Jan 23, 2 PM $ 0.00174
+0.00%
$ 1.42 million $ 606
Jan 23, 12 PM $ 0.00175
+0.00%
$ 1.42 million $ 621
Jan 23, 9 AM $ 0.00173
+0.00%
$ 1.41 million $ 548
Jan 23, 7 AM $ 0.00174
+0.00%
$ 1.42 million $ 775
Jan 23, 6 AM $ 0.00174
+0.00%
$ 1.42 million $ 989
Jan 23, 5 AM $ 0.00174
+0.00%
$ 1.42 million $ 2,772
Jan 23, 4 AM $ 0.00174
-0.03%
$ 1.42 million $ 2,772
Jan 23, 3 AM $ 0.00174
-0.02%
$ 1.42 million $ 2,793
Jan 23, 2 AM $ 0.00174
+0.00%
$ 1.42 million $ 2,805
Jan 23, 1 AM $ 0.00174
+0.03%
$ 1.42 million $ 2,830
Jan 23, 12 AM $ 0.00174
+0.03%
$ 1.42 million $ 2,833
Jan 22, 11 PM $ 0.00174
+0.01%
$ 1.42 million $ 3,000
Jan 22, 10 PM $ 0.00174
-0.25%
$ 1.42 million $ 3,710
Jan 22, 9 PM $ 0.00175
+0.00%
$ 1.42 million $ 4,261
Jan 22, 8 PM $ 0.00175
-0.44%
$ 1.42 million $ 5,056
Jan 22, 7 PM $ 0.00175
-0.01%
$ 1.43 million $ 5,091
Jan 22, 6 PM $ 0.00176
+0.04%
$ 1.43 million $ 5,127
Jan 22, 5 PM $ 0.00175
+0.04%
$ 1.43 million $ 5,234
Jan 22, 4 PM $ 0.00175
+0.00%
$ 1.42 million $ 5,249
Jan 22, 3 PM $ 0.00175
+0.41%
$ 1.42 million $ 5,328
Jan 22, 2 PM $ 0.00175
-0.01%
$ 1.42 million $ 5,334
Jan 22, 1 PM $ 0.00175
+0.01%
$ 1.42 million $ 5,355
Jan 22, 6 AM $ 0.00159
+0.00%
$ 1.29 million $ 3,292
Jan 22, 3 AM $ 0.00159
+0.00%
$ 1.29 million $ 3,296
Jan 22, 1 AM $ 0.00159
+0.00%
$ 1.3 million $ 3,322
Jan 21, 10 PM $ 0.00162
+0.00%
$ 1.32 million $ 3,852
Jan 21, 8 PM $ 0.00164
+0.00%
$ 1.33 million $ 2,314
Jan 21, 5 PM $ 0.00163
-0.08%
$ 1.32 million $ 3,570
Jan 21, 4 PM $ 0.00163
-0.50%
$ 1.33 million $ 3,672
Jan 21, 3 PM $ 0.00164
+0.20%
$ 1.33 million $ 3,727
Jan 21, 2 PM $ 0.00164
+0.30%
$ 1.33 million $ 3,687
Jan 21, 1 PM $ 0.00163
+0.07%
$ 1.33 million $ 3,681
Jan 21, 12 PM $ 0.00162
-0.19%
$ 1.32 million $ 3,692
Jan 21, 11 AM $ 0.00163
-0.37%
$ 1.33 million $ 3,627
Jan 21, 10 AM $ 0.00165
+0.00%
$ 1.34 million $ 3,624
Jan 21, 8 AM $ 0.00165
+0.00%
$ 1.34 million $ 3,572
Jan 21, 7 AM $ 0.00165
+0.00%
$ 1.34 million $ 3,578
Jan 21, 6 AM $ 0.00165
+0.00%
$ 1.34 million $ 3,598
Jan 21, 5 AM $ 0.00165
+0.00%
$ 1.34 million $ 3,616
Jan 21, 4 AM $ 0.00165
+0.00%
$ 1.34 million $ 3,613
Jan 21, 3 AM $ 0.00164
-0.13%
$ 1.33 million $ 3,611
Jan 21, 2 AM $ 0.00164
+0.13%
$ 1.34 million $ 3,608
Jan 21, 1 AM $ 0.00164
-0.45%
$ 1.33 million $ 3,537
Jan 21, 12 AM $ 0.00164
-0.02%
$ 1.33 million $ 3,518