Crowny token Historical Data

CRWNY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00164
+0.00%
$ 1.33 million $ 3,619
Jan 20, 4 PM $ 0.00169
+0.00%
$ 1.37 million $ 2,740
Jan 20, 3 PM $ 0.00169
-0.61%
$ 1.37 million $ 2,790
Jan 20, 2 PM $ 0.00169
+0.00%
$ 1.37 million $ 4,457
Jan 20, 1 PM $ 0.00169
-0.12%
$ 1.37 million $ 4,403
Jan 20, 12 PM $ 0.00169
-0.43%
$ 1.37 million $ 4,385
Jan 20, 11 AM $ 0.0017
-0.07%
$ 1.38 million $ 4,382
Jan 20, 10 AM $ 0.0017
+0.47%
$ 1.38 million $ 4,376
Jan 20, 9 AM $ 0.00169
-0.02%
$ 1.37 million $ 4,368
Jan 20, 8 AM $ 0.00169
-0.23%
$ 1.37 million $ 4,322
Jan 20, 7 AM $ 0.00169
+0.00%
$ 1.38 million $ 4,280
Jan 20, 6 AM $ 0.00169
-0.09%
$ 1.38 million $ 4,281
Jan 20, 5 AM $ 0.0017
+0.02%
$ 1.38 million $ 4,280
Jan 20, 4 AM $ 0.0017
+0.00%
$ 1.38 million $ 4,270
Jan 20, 3 AM $ 0.0017
+0.00%
$ 1.38 million $ 4,311
Jan 14, 11 AM $ 0.00155
-0.18%
$ 1.26 million $ 3,415
Jan 14, 10 AM $ 0.00155
+0.01%
$ 1.26 million $ 5,096
Jan 14, 9 AM $ 0.00155
+1.21%
$ 1.26 million $ 5,187
Jan 14, 8 AM $ 0.00153
+0.00%
$ 1.24 million $ 6,036
Jan 14, 7 AM $ 0.00153
+0.00%
$ 1.24 million $ 6,040
Jan 14, 6 AM $ 0.00153
-0.06%
$ 1.24 million $ 6,045
Jan 14, 5 AM $ 0.00153
-0.02%
$ 1.24 million $ 6,033
Jan 13, 10 PM $ 0.00145
+0.21%
$ 1.18 million $ 4,475
Jan 13, 9 PM $ 0.00145
+0.71%
$ 1.18 million $ 4,386
Jan 13, 8 PM $ 0.00144
-0.73%
$ 1.17 million $ 4,361
Jan 13, 7 PM $ 0.00145
-0.01%
$ 1.18 million $ 4,349
Jan 13, 6 PM $ 0.00145
+0.50%
$ 1.18 million $ 4,446
Jan 13, 5 PM $ 0.00145
-0.43%
$ 1.18 million $ 5,262
Jan 13, 4 PM $ 0.00145
+0.03%
$ 1.18 million $ 5,419
Jan 13, 3 PM $ 0.00144
-0.66%
$ 1.17 million $ 5,391
Jan 13, 2 PM $ 0.00145
+2.83%
$ 1.18 million $ 5,845
Jan 13, 11 AM $ 0.00138
+0.00%
$ 1.12 million $ 4,677
Jan 13, 9 AM $ 0.00141
+0.00%
$ 1.14 million $ 2,106
Jan 13, 6 AM $ 0.00141
+0.00%
$ 1.14 million $ 2,092
Jan 13, 4 AM $ 0.0014
+0.00%
$ 1.14 million $ 2,053
Jan 13, 1 AM $ 0.0014
+0.00%
$ 1.14 million $ 2,400
Jan 12, 11 PM $ 0.0014
+0.00%
$ 1.14 million $ 2,509
Jan 12, 8 PM $ 0.0014
+0.00%
$ 1.14 million $ 2,684
Jan 12, 6 PM $ 0.00136
+0.00%
$ 1.1 million $ 1,912
Jan 12, 3 PM $ 0.00134
+0.00%
$ 1.09 million $ 1,302
Jan 12, 1 PM $ 0.00132
+0.00%
$ 1.07 million $ 1,178
Jan 12, 10 AM $ 0.00131
+0.00%
$ 1.07 million $ 1,170
Jan 12, 8 AM $ 0.00132
+0.00%
$ 1.07 million $ 1,186
Jan 12, 5 AM $ 0.00132
+0.00%
$ 1.07 million $ 1,126
Jan 12, 3 AM $ 0.00133
+0.00%
$ 1.08 million $ 1,103
Jan 12, 12 AM $ 0.00131
+0.00%
$ 1.07 million $ 706
Jan 11, 10 PM $ 0.0013
+0.00%
$ 1.06 million $ 611
Jan 11, 7 PM $ 0.0013
+0.00%
$ 1.06 million $ 362
Jan 11, 5 PM $ 0.0013
+0.00%
$ 1.06 million $ 334
Jan 11, 2 PM $ 0.0013
+0.00%
$ 1.05 million $ 185