Crowny token Historical Data

CRWNY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00149
+0.00%
$ 1.21 million $ 1,191
Jan 6, 4 AM $ 0.00149
+0.00%
$ 1.21 million $ 1,191
Jan 6, 2 AM $ 0.00148
+0.00%
$ 1.2 million $ 2,238
Jan 5, 11 PM $ 0.00149
+0.00%
$ 1.21 million $ 2,345
Jan 5, 9 PM $ 0.00148
+0.00%
$ 1.2 million $ 2,510
Jan 5, 6 PM $ 0.00147
+0.00%
$ 1.2 million $ 2,310
Jan 5, 4 PM $ 0.00147
+0.00%
$ 1.2 million $ 5,195
Jan 5, 3 PM $ 0.00147
+0.02%
$ 1.19 million $ 5,631
Jan 5, 2 PM $ 0.00146
+0.00%
$ 1.19 million $ 9,386
Jan 5, 1 PM $ 0.00146
-0.07%
$ 1.19 million $ 9,402
Jan 5, 12 PM $ 0.00146
+0.02%
$ 1.19 million $ 9,436
Jan 5, 11 AM $ 0.00147
-0.09%
$ 1.19 million $ 9,529
Jan 5, 10 AM $ 0.00147
+0.58%
$ 1.19 million $ 9,565
Jan 5, 9 AM $ 0.00146
-0.50%
$ 1.19 million $ 9,550
Jan 5, 8 AM $ 0.00147
+0.00%
$ 1.19 million $ 8,732
Jan 5, 2 AM $ 0.00156
+0.00%
$ 1.27 million $ 31,031
Jan 5, 1 AM $ 0.00157
+0.03%
$ 1.27 million $ 29,916
Jan 5, 12 AM $ 0.00156
+0.00%
$ 1.27 million $ 29,900
Jan 4, 11 PM $ 0.00156
+0.45%
$ 1.27 million $ 29,947
Jan 4, 10 PM $ 0.00156
-0.37%
$ 1.27 million $ 29,977
Jan 4, 9 PM $ 0.00158
+0.04%
$ 1.28 million $ 29,796
Jan 4, 8 PM $ 0.00157
+0.00%
$ 1.28 million $ 29,803
Jan 4, 2 PM $ 0.0013
+0.00%
$ 1.06 million $ 22,564
Jan 4, 1 PM $ 0.00131
+0.00%
$ 1.06 million $ 22,865
Jan 4, 12 PM $ 0.00131
+0.54%
$ 1.06 million $ 22,850
Jan 4, 11 AM $ 0.0013
+0.02%
$ 1.05 million $ 22,757
Jan 4, 10 AM $ 0.0013
-0.01%
$ 1.05 million $ 22,775
Jan 4, 9 AM $ 0.00127
+2.21%
$ 1.04 million $ 23,033
Jan 4, 8 AM $ 0.00124
+4.58%
$ 1.01 million $ 22,466
Jan 4, 7 AM $ 0.00118
-0.03%
$ 963,435 $ 19,189
Jan 4, 12 AM $ 0.00195
+0.00%
$ -- $ 1,797
Jan 3, 10 PM $ 0.00196
+0.00%
$ 1.59 million $ 1,659
Jan 3, 7 PM $ 0.00196
+0.00%
$ 1.59 million $ 1,789
Jan 3, 5 PM $ 0.00195
+0.00%
$ 1.59 million $ 1,792
Jan 3, 2 PM $ 0.00194
+0.00%
$ 1.58 million $ 1,872
Jan 3, 12 PM $ 0.00197
+0.00%
$ 1.6 million $ 1,582
Jan 3, 9 AM $ 0.00202
+0.00%
$ 1.64 million $ 1,189
Jan 3, 7 AM $ 0.00202
+0.00%
$ 1.64 million $ 1,436
Jan 3, 4 AM $ 0.00202
+0.00%
$ 1.64 million $ 1,300
Jan 3, 2 AM $ 0.00202
+0.00%
$ 1.64 million $ 1,275
Jan 2, 11 PM $ 0.00202
+0.00%
$ 1.64 million $ 1,273
Jan 2, 9 PM $ 0.00201
+0.00%
$ 1.63 million $ 1,699
Jan 2, 6 PM $ 0.00202
+0.00%
$ 1.64 million $ 1,718
Jan 2, 4 PM $ 0.002
+0.00%
$ 1.63 million $ 1,782
Jan 2, 1 PM $ 0.00201
+0.00%
$ 1.64 million $ 1,749
Jan 2, 11 AM $ 0.002
+0.00%
$ 1.63 million $ 1,716
Jan 2, 8 AM $ 0.002
+0.00%
$ 1.63 million $ 1,818
Jan 2, 6 AM $ 0.002
+0.00%
$ 1.62 million $ 1,432
Jan 2, 3 AM $ 0.00199
+0.00%
$ 1.62 million $ 1,357
Jan 2, 1 AM $ 0.00199
+0.00%
$ 1.62 million $ 1,326