Crowny token Historical Data

CRWNY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00199
+0.00%
$ 1.62 million $ 1,306
Jan 1, 8 PM $ 0.00195
+0.00%
$ 1.58 million $ 835
Jan 1, 7 PM $ 0.00194
+0.00%
$ 1.57 million $ 778
Jan 1, 5 PM $ 0.00194
+0.00%
$ 1.58 million $ 2,821
Jan 1, 2 PM $ 0.00192
+0.00%
$ 1.56 million $ 2,652
Jan 1, 12 PM $ 0.00192
+0.00%
$ 1.56 million $ 2,658
Jan 1, 9 AM $ 0.00192
+0.00%
$ 1.56 million $ 2,694
Jan 1, 7 AM $ 0.00191
+0.00%
$ 1.55 million $ 2,592
Jan 1, 4 AM $ 0.00192
+0.00%
$ 1.56 million $ 2,593
Jan 1, 2 AM $ 0.00192
+0.00%
$ 1.56 million $ 2,601
Dec 31, 6 PM $ 0.0021
+0.00%
$ 1.71 million $ 1,399
Dec 31, 5 PM $ 0.0021
-0.05%
$ 1.71 million $ 1,799
Dec 31, 4 PM $ 0.00211
-0.03%
$ 1.71 million $ 4,930
Dec 31, 3 PM $ 0.00211
-0.05%
$ 1.71 million $ 4,923
Dec 31, 2 PM $ 0.00212
+0.44%
$ 1.72 million $ 4,922
Dec 31, 1 PM $ 0.00212
+0.00%
$ 1.72 million $ 4,917
Dec 31, 12 PM $ 0.00212
+0.02%
$ 1.72 million $ 4,985
Dec 31, 11 AM $ 0.00212
-0.74%
$ 1.72 million $ 4,979
Dec 31, 10 AM $ 0.00212
-0.16%
$ 1.73 million $ 5,510
Dec 31, 9 AM $ 0.00214
+0.10%
$ 1.74 million $ 5,489
Dec 31, 8 AM $ 0.00214
-0.09%
$ 1.74 million $ 5,446
Dec 31, 7 AM $ 0.00214
+0.00%
$ 1.74 million $ 5,488
Dec 31, 6 AM $ 0.00214
+0.02%
$ 1.74 million $ 5,488
Dec 31, 5 AM $ 0.00214
+0.03%
$ 1.74 million $ 5,519
Dec 31, 4 AM $ 0.00214
+0.00%
$ 1.74 million $ 5,518
Dec 31, 3 AM $ 0.00214
+0.00%
$ 1.74 million $ 5,535
Dec 31, 2 AM $ 0.00214
+0.00%
$ 1.74 million $ 5,603
Dec 31, 1 AM $ 0.00213
+0.13%
$ 1.73 million $ 5,631
Dec 31, 12 AM $ 0.00213
+0.00%
$ 1.73 million $ 5,857
Dec 30, 11 PM $ 0.00213
-0.04%
$ 1.73 million $ 5,857
Dec 30, 10 PM $ 0.00213
+0.04%
$ 1.73 million $ 5,966
Dec 30, 3 PM $ 0.00228
-0.06%
$ 1.85 million $ 2,389
Dec 30, 12 PM $ 0.00228
+0.00%
$ 1.85 million $ 2,955
Dec 30, 10 AM $ 0.00221
+0.00%
$ 1.8 million $ 2,286
Dec 30, 9 AM $ 0.00221
-0.02%
$ 1.8 million $ 2,357
Dec 30, 8 AM $ 0.00221
+0.52%
$ 1.79 million $ 3,007
Dec 30, 7 AM $ 0.0022
+0.08%
$ 1.79 million $ 3,315
Dec 30, 6 AM $ 0.0022
+0.00%
$ 1.79 million $ 3,370
Dec 30, 5 AM $ 0.00221
-0.06%
$ 1.8 million $ 3,797
Dec 30, 4 AM $ 0.00221
+0.51%
$ 1.8 million $ 3,773
Dec 30, 3 AM $ 0.0022
-0.06%
$ 1.79 million $ 3,756
Dec 30, 2 AM $ 0.0022
-0.08%
$ 1.79 million $ 3,766
Dec 30, 1 AM $ 0.00218
-0.31%
$ 1.77 million $ 3,753
Dec 30, 12 AM $ 0.00218
-0.01%
$ 1.78 million $ 3,545
Dec 29, 11 PM $ 0.00219
-0.29%
$ 1.78 million $ 4,240
Dec 29, 10 PM $ 0.00219
-0.01%
$ 1.78 million $ 4,491
Dec 29, 9 PM $ 0.00219
+0.01%
$ 1.78 million $ 5,204
Dec 29, 8 PM $ 0.00219
+0.00%
$ 1.78 million $ 5,416
Dec 29, 7 PM $ 0.00219
+0.04%
$ 1.78 million $ 5,416
Dec 29, 6 PM $ 0.0022
+0.01%
$ 1.79 million $ 5,470