Crowny token Historical Data

CRWNY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.00215
-15.06%
$ 1.93 million $ 9,957
Dec 26, 2025 $ 0.00254
+103.42%
$ 2.05 million $ 38,755
Dec 25, 2025 $ 0.00127
+16.93%
$ 1.02 million $ 10,902
Dec 24, 2025 $ 0.00087
+6.67%
$ 707,007 $ 1,118
Dec 23, 2025 $ 0.000828
+0.06%
$ 659,526 $ 544
Dec 22, 2025 $ 0.000822
+0.50%
$ 671,209 $ 2,753
Dec 21, 2025 $ 0.000718
-3.04%
$ 664,947 $ 1,315
Dec 20, 2025 $ 0.000744
-0.81%
$ 604,983 $ 796
Dec 19, 2025 $ 0.000749
-0.26%
$ 608,871 $ 817
Dec 18, 2025 $ 0.000757
+0.40%
$ 610,321 $ 922
Dec 17, 2025 $ 0.000758
+0.02%
$ 616,068 $ 700
Dec 16, 2025 $ 0.000754
+0.88%
$ 612,840 $ 1,360
Dec 15, 2025 $ 0.000796
+2.59%
$ 647,413 $ 2,053
Dec 14, 2025 $ 0.000728
-2.56%
$ 591,644 $ 265
Dec 13, 2025 $ 0.000751
+1.08%
$ 610,846 $ 504
Dec 12, 2025 $ 0.000741
-1.26%
$ 602,448 $ 2,131
Dec 11, 2025 $ 0.00075
+1.81%
$ 609,516 $ 1,159
Dec 10, 2025 $ 0.000743
-0.92%
$ 603,868 $ 990
Dec 9, 2025 $ 0.000747
+0.71%
$ 607,133 $ 1,582
Dec 8, 2025 $ 0.000746
-3.27%
$ 606,971 $ 920
Dec 7, 2025 $ 0.000776
-3.82%
$ 630,942 $ 1,449
Dec 6, 2025 $ 0.000807
+1.48%
$ 656,510 $ 977
Dec 5, 2025 $ 0.000796
-1.53%
$ 647,288 $ 816
Dec 4, 2025 $ 0.000806
-0.14%
$ 654,974 $ 1,992
Dec 3, 2025 $ 0.000812
+1.07%
$ 659,831 $ 721
Download