Crowny token Historical Data

CRWNY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.00227
+0.32%
$ 1.85 million $ 5,890
Dec 29, 4 PM $ 0.00228
-0.29%
$ 1.85 million $ 5,462
Dec 29, 3 PM $ 0.00229
-0.27%
$ 1.86 million $ 5,321
Dec 29, 2 PM $ 0.00231
-1.62%
$ 1.88 million $ 5,193
Dec 29, 1 PM $ 0.00235
+0.02%
$ 1.91 million $ 4,693
Dec 29, 12 PM $ 0.00234
-0.17%
$ 1.9 million $ 4,694
Dec 29, 11 AM $ 0.00234
-0.06%
$ 1.9 million $ 4,641
Dec 29, 10 AM $ 0.00234
+0.00%
$ 1.9 million $ 4,611
Dec 29, 9 AM $ 0.00237
+1.68%
$ 1.92 million $ 4,611
Dec 29, 8 AM $ 0.0023
+0.00%
$ 1.87 million $ 3,951
Dec 29, 7 AM $ 0.0023
+0.53%
$ 1.87 million $ 3,621
Dec 29, 6 AM $ 0.00228
+1.50%
$ 1.86 million $ 3,618
Dec 29, 5 AM $ 0.00225
-0.51%
$ 1.83 million $ 3,131
Dec 29, 4 AM $ 0.00226
-0.05%
$ 1.84 million $ 3,126
Dec 28, 9 PM $ 0.00238
-1.00%
$ 1.93 million $ 2,002
Dec 28, 8 PM $ 0.0024
+0.07%
$ 1.95 million $ 2,100
Dec 28, 7 PM $ 0.0024
-0.16%
$ 1.95 million $ 2,150
Dec 28, 6 PM $ 0.00241
+1.71%
$ 1.96 million $ 2,146
Dec 28, 5 PM $ 0.00237
+1.01%
$ 1.92 million $ 2,329
Dec 28, 4 PM $ 0.00234
+0.04%
$ 1.91 million $ 2,901
Dec 28, 3 PM $ 0.00234
-0.04%
$ 1.9 million $ 4,818
Dec 28, 2 PM $ 0.00233
+0.00%
$ 1.9 million $ 5,100
Dec 28, 1 PM $ 0.00234
-0.03%
$ 1.91 million $ 5,096
Dec 28, 12 PM $ 0.00234
-0.02%
$ 1.91 million $ 5,296
Dec 28, 11 AM $ 0.00234
+0.00%
$ 1.9 million $ 5,469
Dec 28, 10 AM $ 0.00234
+0.06%
$ 1.9 million $ 5,568
Dec 28, 9 AM $ 0.00234
-0.18%
$ 1.9 million $ 7,515
Dec 28, 8 AM $ 0.00234
+0.05%
$ 1.9 million $ 11,947
Dec 28, 7 AM $ 0.00234
+0.00%
$ 1.9 million $ 11,947
Dec 28, 6 AM $ 0.00234
-0.02%
$ 1.9 million $ 11,947
Dec 28, 5 AM $ 0.00234
+0.02%
$ 1.9 million $ 11,947
Dec 28, 4 AM $ 0.00234
-0.25%
$ 1.9 million $ 12,244
Dec 28, 3 AM $ 0.00235
-0.74%
$ 1.91 million $ 12,241
Dec 28, 2 AM $ 0.00236
+0.00%
$ 1.92 million $ 12,187
Dec 28, 1 AM $ 0.00236
+0.00%
$ 1.92 million $ 12,374
Dec 28, 12 AM $ 0.00238
-0.05%
$ 1.93 million $ 12,386
Dec 27, 11 PM $ 0.00238
+0.00%
$ 1.93 million $ 11,050
Dec 27, 4 PM $ 0.00215
+0.00%
$ 1.75 million $ 9,957
Dec 27, 9 AM $ 0.00246
+0.01%
$ 2 million $ 34,937
Dec 27, 8 AM $ 0.00247
-0.08%
$ 2.01 million $ 37,432
Dec 27, 7 AM $ 0.00248
-0.02%
$ 2.01 million $ 37,448
Dec 27, 6 AM $ 0.00248
+0.01%
$ 2.01 million $ 37,462
Dec 27, 5 AM $ 0.00248
+0.00%
$ 2.01 million $ 37,461
Dec 27, 4 AM $ 0.0025
-0.09%
$ 2.03 million $ 37,305
Dec 27, 3 AM $ 0.00249
-0.02%
$ 2.02 million $ 37,327
Dec 27, 2 AM $ 0.00252
-0.05%
$ 2.05 million $ 37,584
Dec 27, 1 AM $ 0.00252
-0.01%
$ 2.05 million $ 38,897
Dec 27, 12 AM $ 0.00253
-0.04%
$ 2.06 million $ 38,802
Dec 26, 11 PM $ 0.00253
-0.40%
$ 2.05 million $ 38,745
Dec 26, 10 PM $ 0.00254
-0.24%
$ 2.06 million $ 38,755