Crowny token Historical Data

CRWNY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00254
-0.24%
$ 2.06 million $ 38,755
Dec 26, 9 PM $ 0.00255
-0.29%
$ 2.07 million $ 40,279
Dec 26, 8 PM $ 0.00256
+0.03%
$ 2.09 million $ 40,675
Dec 26, 7 PM $ 0.00256
+0.05%
$ 2.08 million $ 42,207
Dec 26, 6 PM $ 0.00253
+1.95%
$ 2.06 million $ 42,049
Dec 26, 5 PM $ 0.00248
+0.69%
$ 2.01 million $ 42,334
Dec 26, 4 PM $ 0.00247
+0.37%
$ 2.01 million $ 42,112
Dec 26, 3 PM $ 0.00245
-0.47%
$ 1.99 million $ 41,876
Dec 26, 2 PM $ 0.00249
-0.12%
$ 2.02 million $ 41,561
Dec 26, 8 AM $ 0.00137
+0.00%
$ 1.12 million $ 9,150
Dec 26, 7 AM $ 0.00137
+0.00%
$ 1.12 million $ 9,169
Dec 26, 1 AM $ 0.00124
+0.03%
$ 1.01 million $ 8,032
Dec 26, 12 AM $ 0.00125
-0.02%
$ 1.01 million $ 8,020
Dec 25, 11 PM $ 0.00125
+0.00%
$ 1.02 million $ 8,017
Dec 25, 10 PM $ 0.00127
-4.00%
$ 1.03 million $ 10,902
Dec 25, 9 PM $ 0.00132
+0.00%
$ 1.07 million $ 9,316
Dec 25, 7 PM $ 0.00127
+0.00%
$ 1.03 million $ 7,281
Dec 25, 6 PM $ 0.00128
+0.02%
$ 1.04 million $ 7,281
Dec 25, 5 PM $ 0.00124
+0.36%
$ 1.01 million $ 6,380
Dec 25, 4 PM $ 0.00125
+0.06%
$ 1.01 million $ 6,327
Dec 25, 3 PM $ 0.00124
+0.04%
$ 1.01 million $ 6,226
Dec 25, 8 AM $ 0.00108
+0.00%
$ 880,719 $ 4,548
Dec 25, 7 AM $ 0.00108
-0.05%
$ 880,719 $ 4,420
Dec 25, 6 AM $ 0.00108
+0.00%
$ 881,151 $ 4,429
Dec 25, 5 AM $ 0.00108
-0.01%
$ 881,044 $ 4,433
Dec 24, 10 PM $ 0.00087
+0.00%
$ 707,007 $ 1,118
Dec 24, 7 PM $ 0.000864
+0.00%
$ 702,760 $ 1,387
Dec 24, 5 PM $ 0.00087
+0.00%
$ 707,086 $ 1,430
Dec 24, 2 PM $ 0.000833
+0.00%
$ 677,686 $ 1,047
Dec 24, 12 PM $ 0.000819
+0.00%
$ 666,199 $ 583
Dec 24, 9 AM $ 0.000819
+0.00%
$ 665,626 $ 575
Dec 24, 7 AM $ 0.000817
+0.00%
$ 664,338 $ 588
Dec 24, 4 AM $ 0.000816
+0.00%
$ 663,758 $ 595
Dec 24, 2 AM $ 0.000815
+0.00%
$ 662,792 $ 565
Dec 23, 11 PM $ 0.000811
+0.00%
$ 659,526 $ 557
Dec 23, 9 PM $ 0.000828
+0.00%
$ 673,112 $ 544
Dec 23, 6 PM $ 0.000826
+0.07%
$ 671,778 $ 1,363
Dec 23, 5 PM $ 0.00083
+0.04%
$ 674,917 $ 2,584
Dec 23, 11 AM $ 0.000823
-0.04%
$ 669,546 $ 2,509
Dec 23, 10 AM $ 0.000824
+0.04%
$ 669,815 $ 2,674
Dec 23, 9 AM $ 0.000823
+0.00%
$ 669,546 $ 2,683
Dec 23, 8 AM $ 0.000824
+0.04%
$ 670,075 $ 2,685
Dec 23, 7 AM $ 0.000824
-0.02%
$ 669,838 $ 2,703
Dec 23, 6 AM $ 0.000824
-0.05%
$ 669,958 $ 2,714
Dec 23, 5 AM $ 0.000825
+0.02%
$ 670,611 $ 2,708
Dec 23, 4 AM $ 0.000825
+0.00%
$ 670,474 $ 2,712
Dec 23, 3 AM $ 0.000825
-0.48%
$ 670,926 $ 2,716
Dec 23, 2 AM $ 0.000829
+0.00%
$ 674,147 $ 2,734
Dec 23, 1 AM $ 0.000829
-0.01%
$ 674,147 $ 2,763
Dec 23, 12 AM $ 0.000828
+0.03%
$ 672,965 $ 2,768