Crowny token Historical Data

CRWNY Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.000825
+0.00%
$ 671,209 $ 2,752
Dec 22, 10 PM $ 0.000822
+0.08%
$ 668,248 $ 2,753
Dec 22, 9 PM $ 0.000821
+0.00%
$ 667,726 $ 2,802
Dec 22, 8 PM $ 0.000821
-0.01%
$ 667,726 $ 2,802
Dec 22, 7 PM $ 0.00082
+0.08%
$ 666,784 $ 3,314
Dec 22, 6 PM $ 0.000821
-0.19%
$ 667,851 $ 3,120
Dec 22, 5 PM $ 0.000825
-0.03%
$ 670,747 $ 2,559
Dec 22, 4 PM $ 0.000825
+0.00%
$ 670,941 $ 2,697
Dec 22, 3 PM $ 0.000825
-0.44%
$ 671,145 $ 2,700
Dec 22, 2 PM $ 0.000825
+0.03%
$ 671,078 $ 2,691
Dec 22, 1 PM $ 0.000826
-0.03%
$ 671,479 $ 2,747
Dec 22, 12 PM $ 0.000826
+0.03%
$ 671,675 $ 2,774
Dec 22, 11 AM $ 0.000821
+0.03%
$ 667,728 $ 3,177
Dec 22, 10 AM $ 0.000816
+0.00%
$ 663,596 $ 3,016
Dec 22, 9 AM $ 0.000816
+0.04%
$ 663,595 $ 3,030
Dec 22, 8 AM $ 0.00082
+0.04%
$ 666,714 $ 3,062
Dec 22, 7 AM $ 0.000819
+0.06%
$ 665,971 $ 3,055
Dec 22, 6 AM $ 0.000818
-0.01%
$ 665,488 $ 3,043
Dec 22, 5 AM $ 0.000819
+0.01%
$ 665,563 $ 3,041
Dec 22, 4 AM $ 0.000818
+0.04%
$ 665,487 $ 3,147
Dec 22, 3 AM $ 0.000818
+0.44%
$ 665,129 $ 3,135
Dec 22, 2 AM $ 0.000815
-0.03%
$ 662,488 $ 3,126
Dec 22, 1 AM $ 0.000815
+0.00%
$ 662,846 $ 3,102
Dec 22, 12 AM $ 0.000815
-0.30%
$ 662,932 $ 3,116
Dec 21, 11 PM $ 0.000818
+0.21%
$ 664,947 $ 3,108
Dec 21, 4 PM $ 0.000718
+0.00%
$ 583,792 $ 1,315
Dec 21, 1 PM $ 0.000714
+0.00%
$ 580,306 $ 908
Dec 21, 11 AM $ 0.000739
+0.00%
$ 600,627 $ 811
Dec 21, 8 AM $ 0.000739
+0.00%
$ 600,871 $ 876
Dec 21, 6 AM $ 0.000737
+0.00%
$ 598,942 $ 775
Dec 21, 3 AM $ 0.000744
+0.00%
$ 605,241 $ 747
Dec 21, 1 AM $ 0.000741
+0.00%
$ 602,111 $ 710
Dec 20, 10 PM $ 0.000744
+0.00%
$ 604,983 $ 796
Dec 20, 8 PM $ 0.000754
+0.00%
$ 612,962 $ 841
Dec 20, 5 PM $ 0.000756
+0.00%
$ 614,518 $ 965
Dec 20, 3 PM $ 0.000749
+0.00%
$ 609,261 $ 1,025
Dec 20, 12 PM $ 0.000753
+0.00%
$ 611,895 $ 1,019
Dec 20, 10 AM $ 0.00075
+0.00%
$ 609,679 $ 999
Dec 20, 7 AM $ 0.000756
+0.00%
$ 614,649 $ 950
Dec 20, 5 AM $ 0.000748
+0.00%
$ 608,516 $ 1,079
Dec 20, 2 AM $ 0.000747
+0.00%
$ 607,118 $ 1,152
Dec 20, 12 AM $ 0.00075
+0.00%
$ 609,893 $ 1,188
Dec 19, 9 PM $ 0.000749
+0.00%
$ 608,871 $ 817
Dec 19, 7 PM $ 0.00076
+0.00%
$ 618,076 $ 821
Dec 19, 4 PM $ 0.000757
+0.00%
$ 615,267 $ 1,098
Dec 19, 2 PM $ 0.000759
+0.00%
$ 616,827 $ 1,174
Dec 19, 11 AM $ 0.000761
+0.00%
$ 618,500 $ 1,246
Dec 19, 9 AM $ 0.000755
+0.00%
$ 613,957 $ 1,230
Dec 19, 6 AM $ 0.000757
+0.00%
$ 615,566 $ 1,163
Dec 19, 4 AM $ 0.000753
+0.00%
$ 612,406 $ 1,182