Crowny token Historical Data

CRWNY Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.000747
+0.00%
$ 607,505 $ 836
Dec 13, 8 AM $ 0.00075
+0.00%
$ 609,630 $ 1,545
Dec 13, 5 AM $ 0.000743
+0.00%
$ 604,341 $ 1,685
Dec 13, 3 AM $ 0.000743
+0.00%
$ 604,208 $ 1,712
Dec 13, 12 AM $ 0.000743
+0.00%
$ 603,830 $ 1,703
Dec 12, 10 PM $ 0.000741
+0.00%
$ 602,448 $ 2,131
Dec 12, 7 PM $ 0.000742
+0.00%
$ 602,934 $ 1,980
Dec 12, 5 PM $ 0.00075
+0.00%
$ 610,186 $ 1,855
Dec 12, 2 PM $ 0.000747
+0.00%
$ 607,054 $ 1,775
Dec 12, 12 PM $ 0.000753
+0.00%
$ 612,147 $ 1,772
Dec 12, 9 AM $ 0.000752
+0.00%
$ 611,837 $ 1,832
Dec 12, 7 AM $ 0.000732
+0.00%
$ 595,324 $ 1,422
Dec 12, 4 AM $ 0.000748
+0.00%
$ 608,305 $ 1,391
Dec 12, 2 AM $ 0.00075
+0.00%
$ 610,158 $ 1,471
Dec 11, 11 PM $ 0.00075
+0.00%
$ 609,516 $ 1,159
Dec 11, 9 PM $ 0.00074
+0.00%
$ 601,388 $ 1,178
Dec 11, 6 PM $ 0.000727
+0.00%
$ 591,343 $ 1,233
Dec 11, 4 PM $ 0.000722
+0.00%
$ 586,717 $ 1,226
Dec 11, 1 PM $ 0.000719
+0.00%
$ 584,914 $ 1,302
Dec 11, 11 AM $ 0.000721
+0.00%
$ 586,249 $ 1,189
Dec 11, 8 AM $ 0.000739
+0.00%
$ 601,198 $ 1,200
Dec 11, 6 AM $ 0.00074
+0.00%
$ 601,526 $ 1,134
Dec 11, 3 AM $ 0.000738
+0.00%
$ 599,761 $ 1,030
Dec 11, 1 AM $ 0.000736
+0.00%
$ 598,673 $ 1,026
Dec 10, 10 PM $ 0.000743
+0.00%
$ 603,868 $ 990
Dec 10, 8 PM $ 0.000747
+0.00%
$ 607,370 $ 862
Dec 10, 5 PM $ 0.000743
+0.00%
$ 603,796 $ 828
Dec 10, 3 PM $ 0.00074
+0.00%
$ 601,588 $ 1,091
Dec 10, 12 PM $ 0.000735
+0.00%
$ 597,855 $ 1,134
Dec 10, 10 AM $ 0.000743
+0.00%
$ 604,303 $ 870
Dec 10, 7 AM $ 0.000751
+0.00%
$ 611,014 $ 827
Dec 10, 5 AM $ 0.000753
+0.00%
$ 611,873 $ 837
Dec 10, 2 AM $ 0.00075
+0.00%
$ 609,635 $ 851
Dec 10, 12 AM $ 0.00075
+0.00%
$ 609,497 $ 1,178
Dec 9, 9 PM $ 0.000747
+0.00%
$ 607,133 $ 1,582
Dec 9, 7 PM $ 0.000751
+0.00%
$ 610,476 $ 1,611
Dec 9, 4 PM $ 0.000755
+0.00%
$ 613,880 $ 1,422
Dec 9, 2 PM $ 0.000741
+0.00%
$ 602,590 $ 1,164
Dec 9, 11 AM $ 0.000744
+0.00%
$ 604,606 $ 1,122
Dec 9, 9 AM $ 0.000743
+0.00%
$ 603,787 $ 1,192
Dec 9, 6 AM $ 0.000746
+0.00%
$ 606,209 $ 1,211
Dec 9, 4 AM $ 0.000745
+0.00%
$ 605,353 $ 1,210
Dec 9, 1 AM $ 0.000741
+0.00%
$ 602,838 $ 1,227
Dec 8, 11 PM $ 0.000746
+0.00%
$ 606,971 $ 920
Dec 8, 8 PM $ 0.00076
+0.00%
$ 618,010 $ 570
Dec 8, 6 PM $ 0.00078
+0.00%
$ 634,348 $ 559
Dec 8, 3 PM $ 0.00078
+0.00%
$ 634,362 $ 655
Dec 8, 1 PM $ 0.000779
+0.00%
$ 633,645 $ 1,138
Dec 8, 10 AM $ 0.000779
+0.00%
$ 633,441 $ 1,136
Dec 8, 8 AM $ 0.000779
+0.00%
$ 633,459 $ 1,428