Crowny token Historical Data

CRWNY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00122
+0.64%
$ 988,628 $ 649
Mar 15, 9 AM $ 0.00121
+0.02%
$ 982,381 $ 648
Mar 15, 8 AM $ 0.00121
+0.00%
$ 982,154 $ 1,148
Mar 15, 7 AM $ 0.00121
+0.00%
$ 982,381 $ 1,148
Mar 15, 6 AM $ 0.00121
-0.46%
$ 982,940 $ 1,163
Mar 15, 5 AM $ 0.00121
-0.01%
$ 987,513 $ 1,157
Mar 15, 4 AM $ 0.00121
+0.00%
$ 987,566 $ 1,156
Mar 15, 1 AM $ 0.00121
+0.00%
$ 983,564 $ 1,153
Mar 15, 12 AM $ 0.00121
-0.04%
$ 983,564 $ 1,153
Mar 14, 11 PM $ 0.00121
+0.50%
$ 983,875 $ 1,155
Mar 14, 10 PM $ 0.0012
+0.07%
$ 978,992 $ 1,154
Mar 14, 7 PM $ 0.00121
+0.00%
$ 986,026 $ 1,198
Mar 14, 5 PM $ 0.00122
+0.00%
$ 994,973 $ 1,020
Mar 14, 2 PM $ 0.00119
+0.00%
$ 965,854 $ 909
Mar 14, 12 PM $ 0.00118
+0.00%
$ 963,422 $ 978
Mar 14, 11 AM $ 0.00118
+0.29%
$ 962,631 $ 978
Mar 14, 10 AM $ 0.00118
+0.27%
$ 960,090 $ 2,423
Mar 14, 9 AM $ 0.00114
+0.05%
$ 929,644 $ 2,421
Mar 14, 8 AM $ 0.00114
+0.00%
$ 929,206 $ 1,927
Mar 14, 7 AM $ 0.00114
+0.00%
$ 929,646 $ 1,933
Mar 14, 6 AM $ 0.00114
-0.56%
$ 929,206 $ 1,933
Mar 14, 5 AM $ 0.00115
-0.05%
$ 934,424 $ 1,925
Mar 14, 4 AM $ 0.00114
+0.11%
$ 930,740 $ 1,931
Mar 14, 3 AM $ 0.00114
+0.00%
$ 929,836 $ 1,946
Mar 14, 2 AM $ 0.00115
+0.58%
$ 932,624 $ 1,957
Mar 14, 1 AM $ 0.00114
-0.07%
$ 926,791 $ 1,981
Mar 14, 12 AM $ 0.00114
+0.00%
$ 927,412 $ 2,041
Mar 13, 11 PM $ 0.00114
+0.07%
$ 927,410 $ 2,084
Mar 13, 10 PM $ 0.00114
-0.57%
$ 926,982 $ 2,099
Mar 13, 9 PM $ 0.00115
+0.00%
$ 935,826 $ 2,094
Mar 13, 7 PM $ 0.00114
+0.00%
$ 929,896 $ 2,058
Mar 13, 6 PM $ 0.00114
+0.31%
$ 929,891 $ 2,059
Mar 13, 5 PM $ 0.00115
+0.40%
$ 931,861 $ 2,268
Mar 13, 4 PM $ 0.00114
-0.02%
$ 928,277 $ 2,262
Mar 13, 3 PM $ 0.00114
-0.09%
$ 927,556 $ 2,260
Mar 13, 8 AM $ 0.00104
+0.00%
$ 848,006 $ 1,232
Mar 13, 6 AM $ 0.00104
+0.00%
$ 848,115 $ 1,222
Mar 13, 3 AM $ 0.00104
+0.00%
$ 848,214 $ 1,218
Mar 13, 1 AM $ 0.00104
+0.00%
$ 842,688 $ 1,178
Mar 12, 10 PM $ 0.00104
+0.00%
$ 844,965 $ 1,077
Mar 12, 8 PM $ 0.00104
+0.00%
$ 846,694 $ 1,306
Mar 12, 5 PM $ 0.00104
+0.00%
$ 846,976 $ 1,078
Mar 12, 3 PM $ 0.00106
+0.00%
$ 858,689 $ 1,124
Mar 12, 12 PM $ 0.00108
+0.00%
$ 881,086 $ 642
Mar 12, 10 AM $ 0.00108
+0.00%
$ 874,908 $ 699
Mar 12, 7 AM $ 0.00108
+0.11%
$ 874,520 $ 638
Mar 12, 6 AM $ 0.00107
+0.00%
$ 873,825 $ 1,735
Mar 12, 5 AM $ 0.00107
+0.00%
$ 873,825 $ 1,735
Mar 12, 4 AM $ 0.00107
-0.01%
$ 873,559 $ 1,744
Mar 12, 3 AM $ 0.00107
+0.00%
$ 873,852 $ 1,739