Crowny token Historical Data

CRWNY Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.000954
+0.00%
$ 776,048 $ 659
May 2, 11 PM $ 0.000962
+0.00%
$ 782,515 $ 678
May 2, 8 PM $ 0.00096
+0.00%
$ 780,739 $ 716
May 2, 6 PM $ 0.000958
+0.00%
$ 778,861 $ 680
May 2, 3 PM $ 0.000955
+0.00%
$ 776,784 $ 684
May 2, 1 PM $ 0.000965
+0.00%
$ 784,499 $ 657
May 2, 10 AM $ 0.000944
+0.00%
$ 767,735 $ 747
May 2, 8 AM $ 0.000944
+0.00%
$ 767,733 $ 546
May 2, 5 AM $ 0.000941
+0.00%
$ 765,152 $ 614
May 2, 3 AM $ 0.000939
+0.00%
$ 763,686 $ 678
May 2, 12 AM $ 0.000942
+0.00%
$ 765,788 $ 786
May 1, 10 PM $ 0.000947
+0.00%
$ 769,881 $ 1,297
May 1, 9 PM $ 0.000947
+0.06%
$ 769,957 $ 1,326
May 1, 8 PM $ 0.000946
+0.00%
$ 768,985 $ 2,227
May 1, 7 PM $ 0.000946
+0.03%
$ 768,893 $ 3,259
May 1, 6 PM $ 0.000945
+0.00%
$ 768,633 $ 3,305
May 1, 5 PM $ 0.000945
+0.00%
$ 768,312 $ 3,303
May 1, 4 PM $ 0.000945
+0.00%
$ 768,312 $ 3,303
May 1, 3 PM $ 0.000944
+0.01%
$ 767,953 $ 3,290
May 1, 2 PM $ 0.000941
-0.14%
$ 764,768 $ 3,293
May 1, 1 PM $ 0.000942
+0.03%
$ 765,532 $ 3,266
May 1, 12 PM $ 0.000942
-0.03%
$ 765,735 $ 3,596
May 1, 11 AM $ 0.000945
+0.45%
$ 768,234 $ 3,841
May 1, 10 AM $ 0.000945
+0.03%
$ 768,556 $ 4,499
May 1, 9 AM $ 0.000945
+0.47%
$ 768,136 $ 4,514
May 1, 8 AM $ 0.000939
-0.51%
$ 763,703 $ 4,595
May 1, 7 AM $ 0.000943
+0.47%
$ 766,501 $ 4,575
May 1, 6 AM $ 0.000943
-0.07%
$ 766,421 $ 4,550
May 1, 5 AM $ 0.000941
+0.46%
$ 765,166 $ 4,512
May 1, 4 AM $ 0.000937
-0.07%
$ 762,071 $ 4,493
May 1, 3 AM $ 0.000938
+0.14%
$ 762,994 $ 4,425
May 1, 2 AM $ 0.000932
-0.44%
$ 757,993 $ 4,497
May 1, 1 AM $ 0.000936
-0.06%
$ 761,372 $ 4,501
May 1, 12 AM $ 0.00091
-0.30%
$ 739,851 $ 4,400
Apr 30, 11 PM $ 0.000912
+0.52%
$ 741,274 $ 4,031
Apr 30, 10 PM $ 0.000907
-0.31%
$ 737,369 $ 4,004
Apr 30, 9 PM $ 0.000886
-3.86%
$ 720,303 $ 3,793
Apr 30, 8 PM $ 0.000924
+0.00%
$ 751,575 $ 1,984
Apr 30, 7 PM $ 0.000924
+0.38%
$ 751,575 $ 2,025
Apr 30, 6 PM $ 0.000921
-0.01%
$ 748,718 $ 1,994
Apr 30, 5 PM $ 0.000922
+0.00%
$ 749,578 $ 2,228
Apr 30, 4 PM $ 0.000922
+0.07%
$ 749,449 $ 2,247
Apr 30, 3 PM $ 0.000917
+0.09%
$ 745,609 $ 2,242
Apr 30, 2 PM $ 0.000916
-2.88%
$ 744,966 $ 2,397
Apr 30, 10 AM $ 0.001
+0.00%
$ 815,852 $ 1,571
Apr 30, 8 AM $ 0.00102
+0.00%
$ 826,728 $ 1,458
Apr 30, 5 AM $ 0.00101
+0.00%
$ 825,245 $ 1,521
Apr 30, 3 AM $ 0.00101
+0.00%
$ 819,544 $ 1,553
Apr 30, 12 AM $ 0.00101
+0.00%
$ 819,381 $ 1,450
Apr 29, 10 PM $ 0.00102
+0.00%
$ 825,556 $ 1,394