Crowny token Historical Data

CRWNY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00102
+0.00%
$ 825,556 $ 1,394
Apr 29, 7 PM $ 0.00101
+0.00%
$ 823,228 $ 1,337
Apr 29, 5 PM $ 0.00102
+0.00%
$ 830,245 $ 1,058
Apr 29, 2 PM $ 0.00103
+0.00%
$ 836,207 $ 1,000
Apr 29, 12 PM $ 0.00104
+0.00%
$ 846,782 $ 578
Apr 29, 9 AM $ 0.00104
+0.00%
$ 843,157 $ 539
Apr 29, 7 AM $ 0.00103
+0.00%
$ 839,384 $ 552
Apr 29, 4 AM $ 0.00104
+0.00%
$ 841,678 $ 472
Apr 29, 2 AM $ 0.00103
+0.00%
$ 838,023 $ 476
Apr 28, 11 PM $ 0.00103
+0.00%
$ 840,107 $ 475
Apr 28, 9 PM $ 0.00103
+0.00%
$ 834,778 $ 524
Apr 28, 6 PM $ 0.00103
+0.00%
$ 838,221 $ 1,000
Apr 28, 4 PM $ 0.00103
+0.00%
$ 836,875 $ 1,120
Apr 28, 1 PM $ 0.00103
+0.00%
$ 834,620 $ 1,202
Apr 28, 11 AM $ 0.00103
+0.00%
$ 840,929 $ 1,053
Apr 28, 10 AM $ 0.00103
+0.18%
$ 841,331 $ 1,037
Apr 28, 9 AM $ 0.00103
+0.02%
$ 839,787 $ 1,292
Apr 28, 8 AM $ 0.00103
+0.06%
$ 839,134 $ 1,288
Apr 28, 7 AM $ 0.00103
+0.00%
$ 838,051 $ 1,296
Apr 28, 6 AM $ 0.00103
+0.00%
$ 837,768 $ 1,315
Apr 28, 5 AM $ 0.00103
+0.53%
$ 838,051 $ 1,323
Apr 28, 4 AM $ 0.00103
-0.04%
$ 833,592 $ 1,387
Apr 28, 3 AM $ 0.00103
-0.01%
$ 833,939 $ 1,402
Apr 28, 2 AM $ 0.00103
+0.00%
$ 834,257 $ 1,446
Apr 28, 1 AM $ 0.00103
-0.37%
$ 834,893 $ 1,454
Apr 28, 12 AM $ 0.00103
+0.07%
$ 839,261 $ 1,484
Apr 27, 11 PM $ 0.00103
+0.05%
$ 838,292 $ 1,588
Apr 27, 10 PM $ 0.00103
-0.03%
$ 837,782 $ 1,851
Apr 27, 9 PM $ 0.00103
+0.02%
$ 837,940 $ 1,997
Apr 27, 8 PM $ 0.00106
-0.01%
$ 861,601 $ 1,997
Apr 27, 7 PM $ 0.00106
-0.02%
$ 862,040 $ 1,525
Apr 27, 6 PM $ 0.00106
-0.02%
$ 862,176 $ 1,538
Apr 27, 5 PM $ 0.00106
-0.43%
$ 862,903 $ 1,538
Apr 27, 4 PM $ 0.00106
+0.56%
$ 865,553 $ 1,492
Apr 27, 3 PM $ 0.00106
-0.38%
$ 861,002 $ 1,473
Apr 27, 2 PM $ 0.00106
+0.23%
$ 865,684 $ 1,484
Apr 27, 12 PM $ 0.00105
+0.26%
$ 856,799 $ 1,487
Apr 27, 11 AM $ 0.00105
+0.00%
$ 854,550 $ 2,934
Apr 27, 10 AM $ 0.00105
+1.13%
$ 853,272 $ 3,019
Apr 27, 9 AM $ 0.00104
+0.07%
$ 842,573 $ 2,997
Apr 27, 8 AM $ 0.00104
-0.05%
$ 841,886 $ 3,204
Apr 27, 7 AM $ 0.00104
-0.06%
$ 842,159 $ 3,598
Apr 27, 6 AM $ 0.00104
-0.12%
$ 842,756 $ 3,771
Apr 27, 5 AM $ 0.00104
-0.13%
$ 844,185 $ 3,884
Apr 27, 4 AM $ 0.00104
-0.13%
$ 845,031 $ 4,262
Apr 27, 3 AM $ 0.00104
-0.14%
$ 847,343 $ 4,757
Apr 27, 2 AM $ 0.00105
+0.08%
$ 849,726 $ 5,411
Apr 27, 1 AM $ 0.00104
-0.04%
$ 846,900 $ 6,868
Apr 27, 12 AM $ 0.00104
-0.45%
$ 845,939 $ 7,655
Apr 26, 11 PM $ 0.00104
-1.75%
$ 848,920 $ 8,691