Crowny token Historical Data

CRWNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00131
+0.00%
$ 1.07 million $ 205
Apr 8, 2026 $ 0.00131
+0.28%
$ 1.07 million $ 342
Apr 7, 2026 $ 0.00132
+0.90%
$ 1.07 million $ 663
Apr 6, 2026 $ 0.0013
+0.39%
$ 1.06 million $ 441
Apr 5, 2026 $ 0.0013
+0.67%
$ 1.06 million $ 405
Apr 4, 2026 $ 0.00129
+8.47%
$ 1.05 million $ 2,087
Apr 3, 2026 $ 0.00119
+0.28%
$ 969,828 $ 1,250
Apr 2, 2026 $ 0.00117
-0.41%
$ -- $ 1,833
Apr 1, 2026 $ 0.00117
+0.64%
$ 950,456 $ 2,356
Mar 31, 2026 $ 0.00116
-1.68%
$ 945,012 $ 1,469
Mar 30, 2026 $ 0.00118
+1.59%
$ 962,773 $ 1,108
Mar 29, 2026 $ 0.00117
+0.70%
$ 947,910 $ 246
Mar 28, 2026 $ 0.00116
-0.26%
$ 943,459 $ 62
Mar 27, 2026 $ 0.00116
+0.01%
$ 946,364 $ 148
Mar 26, 2026 $ 0.00117
+1.71%
$ 947,950 $ 761
Mar 25, 2026 $ 0.00115
-2.03%
$ 933,729 $ 588
Mar 24, 2026 $ 0.00117
+0.67%
$ 954,843 $ 181
Mar 23, 2026 $ 0.00117
+0.25%
$ 952,201 $ 463
Mar 22, 2026 $ 0.00117
-2.39%
$ 949,719 $ 528
Mar 21, 2026 $ 0.00119
+0.13%
$ 965,856 $ 57
Mar 20, 2026 $ 0.00119
+0.42%
$ 966,832 $ 81
Mar 19, 2026 $ 0.00118
-9.00%
$ 962,795 $ 3,769
Mar 18, 2026 $ 0.00131
+0.63%
$ 1.06 million $ 559
Mar 17, 2026 $ 0.00131
+3.19%
$ 1.06 million $ 1,423
Mar 16, 2026 $ 0.00127
+1.85%
$ 1.03 million $ 584
Mar 15, 2026 $ 0.00125
+3.41%
$ 1.02 million $ 668
Mar 14, 2026 $ 0.00121
+6.09%
$ 983,875 $ 1,155
Mar 13, 2026 $ 0.00114
+10.05%
$ 927,410 $ 2,084
Mar 12, 2026 $ 0.00104
-3.04%
$ 844,965 $ 1,077
Mar 11, 2026 $ 0.00107
-4.30%
$ 871,443 $ 1,725
Mar 10, 2026 $ 0.00112
-1.07%
$ 910,584 $ 1,547
Mar 9, 2026 $ 0.00114
-2.65%
$ 925,853 $ 1,368
Mar 8, 2026 $ 0.00117
+0.86%
$ 955,064 $ 494
Mar 7, 2026 $ 0.00116
+6.40%
$ 946,914 $ 1,911
Mar 6, 2026 $ 0.00109
-7.43%
$ 890,276 $ 2,762
Mar 5, 2026 $ 0.00118
-2.98%
$ 961,681 $ 1,200
Mar 4, 2026 $ 0.00122
+0.62%
$ 988,081 $ 1,046
Mar 3, 2026 $ 0.00121
+0.82%
$ 983,288 $ 1,191
Mar 2, 2026 $ 0.00119
-0.73%
$ 970,133 $ 1,091
Mar 1, 2026 $ 0.0012
-6.54%
$ 978,012 $ 2,230
Feb 28, 2026 $ 0.00128
+1.07%
$ 1.04 million $ 3,060
Feb 27, 2026 $ 0.00126
+0.93%
$ 1.03 million $ 982
Feb 26, 2026 $ 0.00126
-2.04%
$ 1.03 million $ 720
Feb 25, 2026 $ 0.00129
-3.35%
$ 1.05 million $ 1,412
Feb 24, 2026 $ 0.00133
-0.49%
$ 1.08 million $ 1,553
Feb 23, 2026 $ 0.00134
+3.17%
$ 1.09 million $ 1,798
Feb 22, 2026 $ 0.00131
-0.15%
$ 1.06 million $ 146
Feb 21, 2026 $ 0.00132
-0.98%
$ 1.07 million $ 440
Feb 20, 2026 $ 0.00132
-0.38%
$ -- $ 2,045
Feb 19, 2026 $ 0.00132
+5.35%
$ 1.08 million $ 2,185
Feb 18, 2026 $ 0.00126
+0.66%
$ 1.02 million $ 2,340
Download