IDCHAIN Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000642
-1.16%
$ -- $ 13
Feb 3, 2025 $ 0.00065
-0.23%
$ 222,319 $ 13
Feb 2, 2025 $ 0.000651
-2.96%
$ 219,993 $ 11
Feb 1, 2025 $ 0.000671
-2.13%
$ 223,985 $ 17
Jan 31, 2025 $ 0.000683
-2.65%
$ 225,128 $ 11
Jan 30, 2025 $ 0.000702
-1.42%
$ 228,332 $ 49
Jan 29, 2025 $ 0.000712
-28.72%
$ 228,655 $ 21
Jan 28, 2025 $ 0.000999
-7.16%
$ 316,406 $ 15
Jan 27, 2025 $ 0.00108
-0.66%
$ 336,068 $ 20
Jan 26, 2025 $ 0.00108
-1.70%
$ 335,138 $ 13
Jan 25, 2025 $ 0.0011
-2.38%
$ 337,191 $ 16
Jan 24, 2025 $ 0.00113
-2.39%
$ 341,412 $ 17
Jan 23, 2025 $ 0.00116
-2.20%
$ 345,715 $ 16
Jan 22, 2025 $ 0.00119
-1.96%
$ 349,519 $ 30
Jan 21, 2025 $ 0.00121
-0.04%
$ 351,986 $ 32
Jan 20, 2025 $ 0.00121
-3.29%
$ 348,183 $ 32
Jan 19, 2025 $ 0.00125
-5.51%
$ 355,654 $ 138
Jan 18, 2025 $ 0.00132
-9.04%
$ 369,606 $ 167
Jan 17, 2025 $ 0.00145
-2.01%
$ 401,265 $ 35
Jan 16, 2025 $ 0.00148
-0.56%
$ 404,241 $ 15
Jan 15, 2025 $ 0.00148
+1.62%
$ 401,001 $ 67
Jan 14, 2025 $ 0.00161
+0.36%
$ 430,542 $ 25
Jan 13, 2025 $ 0.0016
-1.04%
$ 420,326 $ 39
Jan 12, 2025 $ 0.00161
-18.42%
$ 419,042 $ 78
Jan 11, 2025 $ 0.00198
-20.43%
$ 506,739 $ 134
Jan 10, 2025 $ 0.00249
+1.90%
$ 628,064 $ 21
Jan 9, 2025 $ 0.00244
-19.83%
$ 607,605 $ 164
Jan 8, 2025 $ 0.00304
-10.55%
$ 736,652 $ 20
Jan 7, 2025 $ 0.00338
-3.44%
$ 819,400 $ 19
Jan 6, 2025 $ 0.0035
+3.29%
$ 836,173 $ 196
Jan 5, 2025 $ 0.00339
+5.55%
$ 799,287 $ 47
Jan 4, 2025 $ 0.0032
-1.05%
$ 744,542 $ 19
Jan 3, 2025 $ 0.00323
-12.82%
$ 743,353 $ 930
Jan 2, 2025 $ 0.00371
-0.79%
$ 831,639 $ 25
Jan 1, 2025 $ 0.00374
-0.34%
$ 838,676 $ 16
Dec 31, 2024 $ 0.00375
-5.36%
$ 830,862 $ 234
Dec 30, 2024 $ 0.00396
-2.33%
$ 855,335 $ 22
Dec 29, 2024 $ 0.00406
-2.75%
$ 875,697 $ 957
Dec 28, 2024 $ 0.00417
+0.80%
$ 888,531 $ 19
Dec 27, 2024 $ 0.00414
-1.17%
$ 869,844 $ 1,480
Dec 26, 2024 $ 0.00419
+2.95%
$ 868,398 $ 3,308
Dec 25, 2024 $ 0.00407
-2.42%
$ 832,177 $ 1,614
Dec 24, 2024 $ 0.00412
+30.27%
$ 832,257 $ 476
Dec 23, 2024 $ 0.00317
+1.03%
$ 629,944 $ 153
Dec 22, 2024 $ 0.00313
-24.39%
$ 614,720 $ 154
Dec 21, 2024 $ 0.00414
-46.68%
$ 801,487 $ 463
Dec 20, 2024 $ 0.00774
-13.98%
$ 1.48 million $ 149
Dec 19, 2024 $ 0.009
-11.70%
$ 1.69 million $ 18,007
Dec 18, 2024 $ 0.0103
+15.48%
$ 1.91 million $ 6,419
Download