Coinranking
IDCHAIN Historical Data
DCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 4, 2025 | $0.000642 | -1.16% | ||
| Feb 3, 2025 | $0.00065 | -0.23% | ||
| Feb 2, 2025 | $0.000651 | -2.96% | ||
| Feb 1, 2025 | $0.000671 | -2.13% | ||
| Jan 31, 2025 | $0.000683 | -2.65% | ||
| Jan 30, 2025 | $0.000702 | -1.42% | ||
| Jan 29, 2025 | $0.000712 | -28.72% | ||
| Jan 28, 2025 | $0.000999 | -7.16% | ||
| Jan 27, 2025 | $0.00108 | -0.66% | ||
| Jan 26, 2025 | $0.00108 | -1.70% | ||
| Jan 25, 2025 | $0.0011 | -2.38% | ||
| Jan 24, 2025 | $0.00113 | -2.39% | ||
| Jan 23, 2025 | $0.00116 | -2.20% | ||
| Jan 22, 2025 | $0.00119 | -1.96% | ||
| Jan 21, 2025 | $0.00121 | -0.04% | ||
| Jan 20, 2025 | $0.00121 | -3.29% | ||
| Jan 19, 2025 | $0.00125 | -5.51% | ||
| Jan 18, 2025 | $0.00132 | -9.04% | ||
| Jan 17, 2025 | $0.00145 | -2.01% | ||
| Jan 16, 2025 | $0.00148 | -0.56% | ||
| Jan 15, 2025 | $0.00148 | +1.62% | ||
| Jan 14, 2025 | $0.00161 | +0.36% | ||
| Jan 13, 2025 | $0.0016 | -1.04% | ||
| Jan 12, 2025 | $0.00161 | -18.42% | ||
| Jan 11, 2025 | $0.00198 | -20.43% | ||
| Jan 10, 2025 | $0.00249 | +1.90% | ||
| Jan 9, 2025 | $0.00244 | -19.83% | ||
| Jan 8, 2025 | $0.00304 | -10.55% | ||
| Jan 7, 2025 | $0.00338 | -3.44% | ||
| Jan 6, 2025 | $0.0035 | +3.29% | ||
| Jan 5, 2025 | $0.00339 | +5.55% | ||
| Jan 4, 2025 | $0.0032 | -1.05% | ||
| Jan 3, 2025 | $0.00323 | -12.82% | ||
| Jan 2, 2025 | $0.00371 | -0.79% | ||
| Jan 1, 2025 | $0.00374 | -0.34% | ||
| Dec 31, 2024 | $0.00375 | -5.36% | ||
| Dec 30, 2024 | $0.00396 | -2.33% | ||
| Dec 29, 2024 | $0.00406 | -2.75% | ||
| Dec 28, 2024 | $0.00417 | +0.80% | ||
| Dec 27, 2024 | $0.00414 | -1.17% | ||
| Dec 26, 2024 | $0.00419 | +2.95% | ||
| Dec 25, 2024 | $0.00407 | -2.42% | ||
| Dec 24, 2024 | $0.00412 | +30.27% | ||
| Dec 23, 2024 | $0.00317 | +1.03% | ||
| Dec 22, 2024 | $0.00313 | -24.39% | ||
| Dec 21, 2024 | $0.00414 | -46.68% | ||
| Dec 20, 2024 | $0.00774 | -13.98% | ||
| Dec 19, 2024 | $0.009 | -11.70% | ||
| Dec 18, 2024 | $0.0103 | +15.48% | ||
Previous