DEUS Historical Data

DEUS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0000218
+0.01%
$ 21,822 $ 794
Dec 7, 10 AM $ 0.0000218
+0.22%
$ 21,816 $ 782
Dec 7, 9 AM $ 0.0000218
-0.07%
$ 21,780 $ 766
Dec 7, 8 AM $ 0.0000218
-0.03%
$ 21,787 $ 756
Dec 7, 7 AM $ 0.0000218
-0.30%
$ 21,806 $ 745
Dec 7, 6 AM $ 0.0000219
+0.00%
$ 21,857 $ 734
Dec 7, 5 AM $ 0.0000219
+0.07%
$ 21,862 $ 726
Dec 7, 4 AM $ 0.0000219
+0.05%
$ 21,859 $ 714
Dec 7, 3 AM $ 0.0000219
+0.24%
$ 21,858 $ 686
Dec 7, 2 AM $ 0.0000218
-0.06%
$ 21,782 $ 660
Dec 7, 1 AM $ 0.0000218
+0.01%
$ 21,774 $ 643
Dec 7, 12 AM $ 0.0000218
+0.27%
$ 21,769 $ 626
Dec 6, 11 PM $ 0.0000217
-0.34%
$ 21,676 $ 605
Dec 6, 10 PM $ 0.0000217
+0.08%
$ 21,748 $ 596
Dec 6, 9 PM $ 0.0000217
+0.20%
$ 21,739 $ 570
Dec 6, 8 PM $ 0.0000217
+0.40%
$ 21,694 $ 554
Dec 6, 7 PM $ 0.0000216
-0.34%
$ 21,610 $ 523
Dec 6, 6 PM $ 0.0000217
-0.15%
$ 21,746 $ 518
Dec 6, 5 PM $ 0.0000218
+0.11%
$ 21,767 $ 506
Dec 6, 4 PM $ 0.0000217
+0.19%
$ 21,744 $ 388
Dec 6, 3 PM $ 0.0000217
-0.24%
$ 21,708 $ 261
Dec 6, 2 PM $ 0.0000217
+0.12%
$ 21,725 $ 148
Dec 6, 12 PM $ 0.0000216
+0.20%
$ 21,573 $ 142
Dec 6, 6 AM $ 0.0000216
+0.00%
$ -- $ 139
Dec 6, 5 AM $ 0.0000216
+0.05%
$ 21,592 $ 139
Dec 6, 12 AM $ 0.0000215
-1.80%
$ 21,455 $ 24
Dec 5, 11 PM $ 0.0000218
+0.00%
$ 21,789 $ 23
Dec 5, 6 PM $ 0.0000212
+0.00%
$ 21,232 $ 23
Dec 5, 4 PM $ 0.0000222
-0.10%
$ 22,152 $ 23
Dec 5, 1 PM $ 0.0000226
-0.15%
$ 22,573 $ 22
Dec 5, 5 AM $ 0.0000228
-0.08%
$ 22,810 $ 2
Dec 4, 10 PM $ 0.0000228
-1.86%
$ 22,805 $ 2
Dec 4, 6 PM $ 0.0000228
+0.00%
$ 22,824 $ 2
Dec 4, 12 PM $ 0.0000231
+3.21%
$ 23,133 $ 2,046
Dec 4, 8 AM $ 0.0000232
+0.00%
$ 23,237 $ 2,039
Dec 4, 7 AM $ 0.0000233
+0.00%
$ 23,288 $ 2,039
Dec 4, 3 AM $ 0.0000233
-1.89%
$ 23,287 $ 2,040
Dec 3, 10 PM $ 0.0000233
+0.00%
$ -- $ 2,050
Dec 3, 9 PM $ 0.0000232
+0.00%
$ 23,245 $ 2,049
Dec 3, 9 AM $ 0.0000225
-0.10%
$ 22,543 $ 1,844
Dec 3, 8 AM $ 0.0000225
-0.34%
$ 22,539 $ 1,843
Dec 3, 5 AM $ 0.0000226
+0.00%
$ 22,636 $ 1,829
Dec 3, 3 AM $ 0.0000224
+0.00%
$ 22,365 $ 1,821
Dec 2, 11 PM $ 0.0000223
+0.00%
$ 22,267 $ 1,809
Dec 2, 10 PM $ 0.0000221
+0.00%
$ 22,113 $ 1,808
Dec 2, 9 PM $ 0.0000221
+0.00%
$ 22,105 $ 1,818
Dec 2, 8 PM $ 0.0000222
-0.54%
$ 22,228 $ 1,828
Dec 2, 5 PM $ 0.0000221
+0.00%
$ 22,143 $ 1,704
Dec 2, 11 AM $ 0.0000209
+0.00%
$ 20,854 $ 1,694
Dec 2, 9 AM $ 0.0000207
+0.02%
$ 20,738 $ 1,694