DEUS Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅788
+0.00%
$7,879 $0
Yesterday $0.0₅788
+0.00%
$7,879 $0
Sep 2, 2026 $0.0₅751
+0.00%
$-- $0.01
Aug 26, 2026 $0.0₅772
+0.00%
$-- $1
Aug 25, 2026 $0.0₅789
-0.14%
$-- $0
Aug 24, 2026 $0.0₅779
+1.01%
$7,788 $0.01
Aug 23, 2026 $0.0₅771
+2.77%
$7,707 $0.0001
Aug 22, 2026 $0.0₅76
+0.00%
$-- $0
Aug 21, 2026 $0.0₅797
+6.65%
$7,971 $0
Aug 17, 2026 $0.0₅601
+0.00%
$-- $0
Aug 15, 2026 $0.0₅592
+0.00%
$-- $0
Aug 14, 2026 $0.0₅592
+0.00%
$5,921 $0.00001
Aug 5, 2026 $0.0₅588
+0.00%
$-- $0.01
Aug 1, 2026 $0.0₅589
+0.00%
$-- $2
Jul 29, 2026 $0.0₅6
+0.00%
$-- $0
Jul 18, 2026 $0.0₅587
+1.05%
$5,872 $0
Jul 17, 2026 $0.0₅581
-0.70%
$-- $1
Jul 13, 2026 $0.0₅556
-0.28%
$5,564 $0.00001
Jul 12, 2026 $0.0₅574
+0.00%
$5,736 $0
May 27, 2026 $0.0₅655
+0.26%
$-- $11
May 25, 2026 $0.0₅666
+0.00%
$-- $4
May 22, 2026 $0.0₅667
+0.00%
$-- $0
May 15, 2026 $0.0₅709
+0.00%
$-- $0
May 7, 2026 $0.0₅721
+0.00%
$7,211 $0
Apr 30, 2026 $0.0₅709
+0.00%
$7,090 $0.00001
Apr 18, 2026 $0.0₅743
-2.50%
$-- $5
Apr 17, 2026 $0.0₅777
+16.60%
$-- $2
Apr 16, 2026 $0.0₅736
-5.12%
$7,363 $4
Apr 15, 2026 $0.0₅773
+1.34%
$7,761 $5
Apr 12, 2026 $0.0₅805
+0.00%
$8,052 $1
Apr 11, 2026 $0.0₅798
+140.12%
$-- $1
Apr 10, 2026 $0.0₅543
+1.03%
$5,429 $2
Apr 8, 2026 $0.0₅753
+0.00%
$-- $2
Apr 7, 2026 $0.0₅685
-1.56%
$-- $1
Apr 6, 2026 $0.0₅789
+16.82%
$7,887 $2
Apr 5, 2026 $0.0₅695
+12.16%
$6,949 $2
Apr 3, 2026 $0.0₅555
+0.00%
$5,546 $2
Apr 2, 2026 $0.0₅641
+4.57%
$6,411 $14
Apr 1, 2026 $0.0₅607
-9.84%
$6,067 $3
Mar 29, 2026 $0.0000129
+165.11%
$12,879 $3
Mar 27, 2026 $0.0₅603
+0.00%
$-- $0
Mar 8, 2026 $0.0₅618
+0.00%
$-- $5
Mar 3, 2026 $0.0₅619
+0.00%
$6,185 $66
Feb 18, 2026 $0.0₅631
+0.00%
$6,307 $0
Feb 12, 2026 $0.0₅573
+0.00%
$-- $0
Feb 11, 2026 $0.0₅635
+0.00%
$-- $4
Feb 10, 2026 $0.0₅641
-0.80%
$6,407 $4
Feb 9, 2026 $0.0₅689
-0.09%
$-- $2
Feb 6, 2026 $0.0₅682
+10.60%
$-- $0
Jan 31, 2026 $0.0₅789
+0.00%
$7,889 $0
Download