DEUS Historical Data

DEUS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0000207
+0.01%
$ 20,709 $ 1,690
Dec 2, 5 AM $ 0.0000207
+0.03%
$ 20,695 $ 1,690
Dec 2, 4 AM $ 0.0000206
+0.00%
$ 20,630 $ 1,695
Dec 1, 11 PM $ 0.0000208
+0.39%
$ 20,751 $ 1,681
Dec 1, 11 AM $ 0.000021
+0.10%
$ 21,025 $ 1,715
Dec 1, 8 AM $ 0.000021
+0.00%
$ 20,965 $ 1,707
Dec 1, 6 AM $ 0.0000209
+0.57%
$ 20,898 $ 1,697
Dec 1, 5 AM $ 0.0000208
-0.03%
$ 20,775 $ 1,696
Dec 1, 4 AM $ 0.0000208
-4.49%
$ 20,796 $ 1,702
Dec 1, 2 AM $ 0.0000215
+0.17%
$ 21,519 $ 1,484
Dec 1, 1 AM $ 0.0000239
-9.97%
$ 23,896 $ 7
Download