DEUS Historical Data

DEUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0000218
+0.00%
$ 21,777 $ 11
Jan 14, 1 AM $ 0.0000229
+0.00%
$ 22,927 $ 0
Jan 12, 11 PM $ 0.00002
-0.28%
$ 20,037 $ 36
Jan 12, 10 PM $ 0.0000201
+0.00%
$ 20,087 $ 36
Jan 12, 6 PM $ 0.0000202
+0.00%
$ 20,165 $ 35
Jan 12, 4 PM $ 0.0000203
+0.00%
$ 20,270 $ 34
Jan 11, 8 PM $ 0.0000203
+0.00%
$ 20,261 $ 37
Jan 11, 5 PM $ 0.0000203
+0.00%
$ 20,261 $ 33
Jan 10, 10 PM $ 0.00002
+0.00%
$ 19,988 $ 36
Jan 10, 8 PM $ 0.00002
-0.04%
$ 20,041 $ 35
Jan 10, 5 AM $ 0.00002
+0.00%
$ 19,992 $ 71
Jan 9, 10 PM $ 0.00002
+0.08%
$ 19,959 $ 62
Jan 9, 9 PM $ 0.0000199
+0.00%
$ 19,948 $ 37
Jan 9, 11 AM $ 0.00002
+0.00%
$ 20,016 $ 33
Jan 9, 10 AM $ 0.00002
+0.00%
$ 20,006 $ 16
Jan 8, 1 AM $ 0.0000206
+0.00%
$ 20,590 $ 12
Jan 6, 11 PM $ 0.0000213
+0.00%
$ 21,321 $ 6
Jan 6, 8 PM $ 0.0000211
+0.00%
$ 21,070 $ 1
Jan 4, 11 PM $ 0.0000198
+0.00%
$ 19,829 $ 1
Jan 4, 5 AM $ 0.0000216
+1.29%
$ -- $ 120
Jan 4, 4 AM $ 0.0000215
+3.23%
$ -- $ 176
Jan 3, 8 AM $ 0.0000205
+0.34%
$ 20,512 $ 194
Jan 2, 10 PM $ 0.0000207
+0.24%
$ 20,690 $ 204
Jan 2, 8 PM $ 0.0000207
+0.00%
$ 20,654 $ 139
Jan 2, 4 PM $ 0.0000205
+1.15%
$ 20,536 $ 173
Jan 2, 10 AM $ 0.0000202
+0.00%
$ 20,203 $ 7,229
Jan 2, 6 AM $ 0.0000201
+0.34%
$ 20,128 $ 7,139
Jan 2, 5 AM $ 0.0000201
+0.21%
$ 20,107 $ 7,155
Jan 2, 2 AM $ 0.0000201
-0.18%
$ 20,065 $ 7,046
Jan 1, 10 PM $ 0.00002
+0.03%
$ 19,988 $ 7,040
Jan 1, 9 PM $ 0.00002
+0.00%
$ 19,990 $ 7,047
Jan 1, 7 PM $ 0.00002
+0.14%
$ 20,007 $ 7,005
Jan 1, 2 PM $ 0.0000199
+0.00%
$ 19,926 $ 7,015
Jan 1, 11 AM $ 0.00002
+0.00%
$ 19,966 $ 7,604
Jan 1, 3 AM $ 0.00002
+0.00%
$ 19,981 $ 6,987
Jan 1, 2 AM $ 0.00002
-0.13%
$ 19,976 $ 6,989
Jan 1, 12 AM $ 0.00002
+0.00%
$ 19,957 $ 6,972
Dec 31, 9 PM $ 0.00002
+0.24%
$ 19,958 $ 6,942
Dec 31, 7 PM $ 0.00002
-3.22%
$ 19,976 $ 6,964
Dec 31, 6 PM $ 0.0000206
+0.20%
$ 20,640 $ 6,950
Dec 31, 5 PM $ 0.0000206
+0.00%
$ 20,617 $ 7,347
Dec 30, 12 PM $ 0.0000207
+0.00%
$ 20,662 $ 7,678
Dec 30, 9 AM $ 0.0000218
+0.00%
$ -- $ 7,725
Dec 29, 5 PM $ 0.0000207
+0.22%
$ 20,684 $ 7,187
Dec 29, 2 PM $ 0.0000206
+0.01%
$ 20,592 $ 7,185
Dec 29, 10 AM $ 0.0000207
-1.80%
$ 20,710 $ 7,325
Dec 29, 8 AM $ 0.000021
+0.00%
$ 21,026 $ 7,363
Dec 29, 6 AM $ 0.0000211
+0.00%
$ 21,147 $ 7,364
Dec 29, 5 AM $ 0.0000212
-4.59%
$ 21,151 $ 7,364
Dec 29, 4 AM $ 0.0000222
+1.64%
$ 22,217 $ 7,016