DEUS Historical Data

DEUS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0000211
+0.00%
$ 21,094 $ 6,832
Dec 28, 1 PM $ 0.0000212
+0.00%
$ 21,163 $ 6,969
Dec 28, 11 AM $ 0.0000212
+0.08%
$ 21,155 $ 6,932
Dec 28, 7 AM $ 0.0000211
+0.00%
$ 21,062 $ 6,885
Dec 28, 6 AM $ 0.000021
+0.02%
$ 21,043 $ 6,856
Dec 28, 5 AM $ 0.000021
+0.00%
$ 21,014 $ 6,798
Dec 27, 6 PM $ 0.0000209
+0.00%
$ 20,950 $ 6,811
Dec 27, 2 PM $ 0.0000209
+0.03%
$ 20,945 $ 6,768
Dec 27, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 6,791
Dec 27, 1 AM $ 0.0000209
+0.00%
$ 20,912 $ 6,805
Dec 26, 10 PM $ 0.000021
+0.00%
$ 20,956 $ 6,808
Dec 26, 9 PM $ 0.000021
+0.01%
$ 20,966 $ 6,808
Dec 26, 7 PM $ 0.0000209
+0.58%
$ 20,937 $ 6,747
Dec 26, 4 PM $ 0.0000208
+0.00%
$ 20,816 $ 6,557
Dec 26, 3 PM $ 0.0000208
+0.00%
$ 20,847 $ 6,726
Dec 26, 5 AM $ 0.0000212
+0.00%
$ 21,222 $ 6,855
Dec 26, 4 AM $ 0.0000212
+0.16%
$ 21,195 $ 6,843
Dec 26, 3 AM $ 0.0000212
+0.00%
$ 21,195 $ 6,707
Dec 26, 12 AM $ 0.0000207
-0.01%
$ 20,726 $ 6,704
Dec 25, 11 PM $ 0.0000207
-0.05%
$ 20,675 $ 6,499
Dec 25, 3 PM $ 0.0000213
+0.00%
$ 21,336 $ 6,670
Dec 25, 6 AM $ 0.0000213
+0.00%
$ 21,345 $ 6,790
Dec 25, 5 AM $ 0.0000213
-0.10%
$ 21,343 $ 6,794
Dec 25, 4 AM $ 0.0000214
+0.00%
$ 21,364 $ 6,805
Dec 25, 3 AM $ 0.0000214
-0.50%
$ 21,367 $ 6,826
Dec 25, 2 AM $ 0.0000223
+0.00%
$ 22,314 $ 6,805
Dec 24, 11 PM $ 0.0000215
+0.00%
$ -- $ 6,807
Dec 24, 10 PM $ 0.0000214
+0.12%
$ 21,410 $ 6,798
Dec 24, 9 PM $ 0.0000214
+0.02%
$ 21,384 $ 6,779
Dec 24, 8 PM $ 0.0000213
+0.00%
$ 21,323 $ 6,787
Dec 24, 6 PM $ 0.0000214
-0.07%
$ 21,363 $ 6,770
Dec 24, 5 PM $ 0.0000214
-0.07%
$ 21,376 $ 6,777
Dec 24, 2 PM $ 0.0000213
+0.00%
$ 21,297 $ 6,729
Dec 24, 1 PM $ 0.0000213
+0.00%
$ 21,301 $ 6,711
Dec 24, 12 PM $ 0.0000213
-0.19%
$ 21,250 $ 6,719
Dec 24, 11 AM $ 0.0000213
-1.62%
$ 21,316 $ 6,725
Dec 24, 10 AM $ 0.0000216
+0.17%
$ 21,647 $ 6,710
Dec 24, 9 AM $ 0.0000216
-0.10%
$ 21,638 $ 6,723
Dec 24, 8 AM $ 0.0000217
-0.18%
$ 21,684 $ 6,741
Dec 24, 7 AM $ 0.0000217
-0.01%
$ 21,710 $ 6,735
Dec 24, 6 AM $ 0.0000217
+0.00%
$ 21,712 $ 6,739
Dec 24, 5 AM $ 0.0000217
+0.00%
$ 21,719 $ 6,755
Dec 24, 4 AM $ 0.0000218
-0.07%
$ 21,767 $ 6,746
Dec 24, 3 AM $ 0.0000218
+0.43%
$ 21,632 $ 6,709
Dec 24, 2 AM $ 0.0000216
+0.00%
$ 21,649 $ 6,767
Dec 23, 9 PM $ 0.0000219
-0.15%
$ 21,905 $ 6,757
Dec 23, 6 PM $ 0.0000217
+0.20%
$ 21,654 $ 6,657
Dec 23, 5 PM $ 0.0000216
-0.35%
$ 21,612 $ 6,654
Dec 23, 2 PM $ 0.0000218
+0.00%
$ 21,775 $ 6,686
Dec 23, 1 PM $ 0.0000218
-0.47%
$ 21,762 $ 6,719