DEUS Historical Data

DEUS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0000219
+0.00%
$ 21,867 $ 6,702
Dec 23, 9 AM $ 0.0000218
+0.00%
$ 21,806 $ 6,694
Dec 23, 8 AM $ 0.0000218
-0.13%
$ 21,816 $ 6,696
Dec 23, 7 AM $ 0.0000218
+0.00%
$ 21,814 $ 6,693
Dec 23, 6 AM $ 0.0000226
+0.00%
$ 22,640 $ 6,719
Dec 23, 5 AM $ 0.0000227
+0.00%
$ -- $ 6,775
Dec 23, 2 AM $ 0.0000229
-0.21%
$ 22,919 $ 6,777
Dec 23, 1 AM $ 0.000023
-0.77%
$ 22,969 $ 6,794
Dec 22, 9 PM $ 0.0000231
+0.00%
$ 23,064 $ 6,576
Dec 22, 6 PM $ 0.0000231
+0.00%
$ 23,064 $ 6,448
Dec 22, 7 AM $ 0.0000231
+0.00%
$ 23,104 $ 6,769
Dec 22, 6 AM $ 0.0000231
+0.00%
$ 23,102 $ 6,754
Dec 22, 4 AM $ 0.0000231
+0.23%
$ 23,055 $ 6,736
Dec 22, 1 AM $ 0.0000232
+0.23%
$ 23,169 $ 6,782
Dec 22, 12 AM $ 0.0000231
+0.93%
$ 23,116 $ 6,772
Dec 21, 11 PM $ 0.0000229
+0.51%
$ 22,899 $ 6,699
Dec 21, 10 PM $ 0.0000227
+0.86%
$ 22,728 $ 6,584
Dec 21, 7 PM $ 0.0000228
-3.40%
$ 22,764 $ 6,642
Dec 21, 6 PM $ 0.0000236
-0.10%
$ 23,587 $ 6,596
Dec 21, 11 AM $ 0.0000237
+0.11%
$ 23,713 $ 6,628
Dec 21, 10 AM $ 0.0000237
+0.03%
$ 23,688 $ 6,612
Dec 21, 5 AM $ 0.0000235
+0.00%
$ 23,466 $ 6,465
Dec 21, 2 AM $ 0.0000235
+0.00%
$ 23,477 $ 6,516
Dec 21, 1 AM $ 0.0000235
+0.00%
$ 23,477 $ 6,513
Dec 20, 11 PM $ 0.0000235
+0.00%
$ 23,472 $ 6,519
Dec 20, 10 PM $ 0.0000235
+0.00%
$ 23,488 $ 6,517
Dec 20, 7 PM $ 0.0000235
+0.00%
$ 23,479 $ 6,471
Dec 20, 6 PM $ 0.0000235
+0.00%
$ 23,482 $ 6,468
Dec 20, 5 PM $ 0.0000235
+0.06%
$ 23,485 $ 6,472
Dec 20, 4 PM $ 0.0000235
+0.08%
$ 23,466 $ 6,471
Dec 20, 3 PM $ 0.0000235
+0.00%
$ 23,467 $ 6,462
Dec 20, 2 PM $ 0.0000235
-0.18%
$ 23,465 $ 6,458
Dec 20, 1 PM $ 0.0000235
+0.00%
$ 23,458 $ 6,466
Dec 20, 10 AM $ 0.0000235
+0.00%
$ 23,488 $ 6,529
Dec 20, 9 AM $ 0.0000235
-0.13%
$ 23,533 $ 6,537
Dec 20, 8 AM $ 0.0000235
+0.00%
$ 23,513 $ 6,523
Dec 20, 7 AM $ 0.0000235
+0.00%
$ 23,512 $ 6,526
Dec 20, 6 AM $ 0.0000235
-0.06%
$ 23,524 $ 6,529
Dec 20, 3 AM $ 0.0000235
+0.00%
$ 23,549 $ 6,499
Dec 20, 2 AM $ 0.0000235
-0.12%
$ 23,497 $ 6,506
Dec 20, 1 AM $ 0.0000235
+0.16%
$ 23,541 $ 6,475
Dec 20, 12 AM $ 0.0000235
-0.10%
$ 23,513 $ 6,435
Dec 19, 11 PM $ 0.0000236
-0.18%
$ 23,572 $ 6,419
Dec 19, 10 PM $ 0.0000236
+0.47%
$ 23,615 $ 6,406
Dec 19, 9 PM $ 0.0000236
-0.19%
$ 23,575 $ 6,357
Dec 19, 8 PM $ 0.0000235
+0.04%
$ 23,543 $ 6,336
Dec 19, 7 PM $ 0.0000236
+0.75%
$ 23,559 $ 6,336
Dec 19, 6 PM $ 0.0000233
-0.17%
$ 23,333 $ 6,258
Dec 19, 5 PM $ 0.0000234
+0.05%
$ 23,373 $ 6,283
Dec 19, 4 PM $ 0.0000234
+0.23%
$ 23,413 $ 6,307