DEUS Historical Data

DEUS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0000234
+0.03%
$ 23,416 $ 6,299
Dec 19, 2 PM $ 0.0000235
+0.58%
$ 23,467 $ 6,295
Dec 19, 1 PM $ 0.0000233
+0.16%
$ 23,334 $ 6,279
Dec 19, 12 PM $ 0.0000233
-0.21%
$ 23,316 $ 6,271
Dec 19, 11 AM $ 0.0000234
+0.50%
$ 23,400 $ 6,287
Dec 19, 10 AM $ 0.0000233
+0.00%
$ 23,277 $ 6,258
Dec 19, 9 AM $ 0.0000233
+0.03%
$ 23,279 $ 6,263
Dec 19, 8 AM $ 0.0000233
+0.01%
$ 23,258 $ 6,253
Dec 19, 7 AM $ 0.0000233
+0.88%
$ 23,261 $ 6,260
Dec 19, 6 AM $ 0.0000231
+0.09%
$ 23,056 $ 6,202
Dec 19, 5 AM $ 0.000023
+0.05%
$ 23,042 $ 6,193
Dec 19, 4 AM $ 0.000023
-0.17%
$ 23,026 $ 6,985
Dec 19, 3 AM $ 0.0000231
+2.87%
$ 23,088 $ 6,954
Dec 19, 2 AM $ 0.0000224
+0.53%
$ 22,448 $ 6,780
Dec 19, 1 AM $ 0.0000223
-0.21%
$ 22,331 $ 6,783
Dec 19, 12 AM $ 0.0000224
-0.10%
$ 22,356 $ 6,792
Dec 18, 11 PM $ 0.0000224
-0.06%
$ 22,369 $ 6,800
Dec 18, 10 PM $ 0.0000224
+0.06%
$ 22,386 $ 6,921
Dec 18, 9 PM $ 0.0000224
+1.56%
$ 22,360 $ 6,111
Dec 18, 8 PM $ 0.0000221
-0.04%
$ 22,057 $ 6,050
Dec 18, 7 PM $ 0.0000221
-1.39%
$ 22,069 $ 6,051
Dec 18, 6 PM $ 0.0000224
-0.47%
$ 22,420 $ 6,151
Dec 18, 5 PM $ 0.0000225
-3.65%
$ 22,456 $ 6,943
Dec 18, 4 PM $ 0.0000233
-0.62%
$ 23,303 $ 7,217
Dec 18, 3 PM $ 0.0000235
+0.61%
$ 23,498 $ 7,264
Dec 18, 2 PM $ 0.0000233
-0.39%
$ 23,306 $ 7,199
Dec 18, 1 PM $ 0.0000234
+2.92%
$ 23,359 $ 7,209
Dec 18, 12 PM $ 0.0000227
+0.17%
$ 22,694 $ 7,031
Dec 18, 11 AM $ 0.0000227
+0.27%
$ 22,656 $ 6,998
Dec 18, 10 AM $ 0.0000226
+0.28%
$ 22,593 $ 6,935
Dec 18, 9 AM $ 0.0000225
+0.18%
$ 22,532 $ 6,934
Dec 18, 8 AM $ 0.0000225
+0.21%
$ 22,491 $ 6,923
Dec 18, 7 AM $ 0.0000224
-2.80%
$ 22,442 $ 7,089
Dec 18, 6 AM $ 0.0000231
+0.18%
$ 23,076 $ 6,872
Dec 18, 5 AM $ 0.000023
-0.46%
$ 23,036 $ 6,854
Dec 18, 4 AM $ 0.0000231
+0.18%
$ 23,140 $ 6,882
Dec 18, 3 AM $ 0.0000231
-0.18%
$ 23,100 $ 6,868
Dec 18, 2 AM $ 0.0000231
+1.68%
$ 23,142 $ 6,878
Dec 18, 1 AM $ 0.0000228
-0.34%
$ 22,759 $ 6,726
Dec 18, 12 AM $ 0.0000228
-0.21%
$ 22,840 $ 6,798
Dec 17, 11 PM $ 0.0000229
-1.38%
$ 22,865 $ 6,785
Dec 17, 10 PM $ 0.0000232
+0.46%
$ 23,194 $ 6,518
Dec 17, 9 PM $ 0.0000231
-0.12%
$ 23,080 $ 6,472
Dec 17, 8 PM $ 0.0000231
+0.00%
$ 23,134 $ 6,485
Dec 17, 7 PM $ 0.0000231
-0.36%
$ 23,103 $ 6,501
Dec 17, 6 PM $ 0.0000232
-1.26%
$ 23,182 $ 7,625
Dec 17, 5 PM $ 0.0000235
-0.48%
$ 23,481 $ 7,689
Dec 17, 4 PM $ 0.0000236
-2.10%
$ 23,553 $ 7,684
Dec 17, 3 PM $ 0.0000241
-2.16%
$ 24,066 $ 7,928
Dec 17, 2 PM $ 0.0000246
+1.05%
$ 24,563 $ 7,965