DEUS Historical Data

DEUS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0000243
+0.42%
$ 24,272 $ 8,047
Dec 17, 12 PM $ 0.0000242
-0.09%
$ 24,171 $ 8,067
Dec 17, 11 AM $ 0.0000242
+0.25%
$ 24,201 $ 8,168
Dec 17, 10 AM $ 0.0000241
-0.13%
$ 24,141 $ 8,145
Dec 17, 9 AM $ 0.0000242
+0.06%
$ 24,176 $ 8,163
Dec 17, 8 AM $ 0.0000242
-0.81%
$ 24,157 $ 8,155
Dec 17, 7 AM $ 0.0000244
+0.04%
$ 24,355 $ 8,208
Dec 17, 6 AM $ 0.0000243
+0.21%
$ 24,345 $ 8,202
Dec 17, 5 AM $ 0.0000243
-0.05%
$ 24,296 $ 8,180
Dec 17, 4 AM $ 0.0000243
-0.40%
$ 24,311 $ 8,195
Dec 17, 3 AM $ 0.0000244
-2.65%
$ 24,403 $ 8,225
Dec 17, 2 AM $ 0.0000251
+0.39%
$ 25,071 $ 8,261
Dec 17, 1 AM $ 0.000025
-0.85%
$ 24,975 $ 8,144
Dec 17, 12 AM $ 0.0000252
-0.48%
$ 25,182 $ 8,132
Dec 16, 11 PM $ 0.0000253
+0.37%
$ 25,324 $ 8,168
Dec 16, 10 PM $ 0.0000252
+0.06%
$ 25,227 $ 8,139
Dec 16, 9 PM $ 0.0000252
+0.46%
$ 25,213 $ 8,131
Dec 16, 8 PM $ 0.0000251
+0.75%
$ 25,098 $ 8,049
Dec 16, 7 PM $ 0.0000249
+24.76%
$ 24,915 $ 7,918
Dec 16, 6 PM $ 0.00002
+0.89%
$ 19,974 $ 4,920
Dec 16, 5 PM $ 0.0000198
-2.71%
$ 19,797 $ 4,971
Dec 16, 4 PM $ 0.0000203
+0.28%
$ 20,350 $ 4,952
Dec 16, 3 PM $ 0.0000203
+1.50%
$ 20,259 $ 4,964
Dec 16, 2 PM $ 0.00002
+0.60%
$ 20,013 $ 4,781
Dec 16, 1 PM $ 0.0000199
-0.55%
$ 19,889 $ 4,705
Dec 16, 12 PM $ 0.00002
+0.28%
$ 19,999 $ 4,594
Dec 16, 11 AM $ 0.0000199
-0.02%
$ 19,918 $ 4,469
Dec 16, 10 AM $ 0.0000198
+0.04%
$ 19,787 $ 4,441
Dec 16, 9 AM $ 0.0000198
+0.09%
$ 19,807 $ 4,445
Dec 16, 8 AM $ 0.0000198
+0.30%
$ 19,791 $ 4,426
Dec 16, 5 AM $ 0.0000197
+0.45%
$ 19,731 $ 4,481
Dec 16, 2 AM $ 0.00002
+0.00%
$ 19,977 $ 4,455
Dec 15, 11 PM $ 0.0000199
-0.16%
$ 19,895 $ 4,448
Dec 15, 10 PM $ 0.0000199
+0.23%
$ 19,928 $ 4,452
Dec 15, 8 PM $ 0.0000201
+0.00%
$ 20,094 $ 4,418
Dec 15, 7 PM $ 0.0000201
+1.24%
$ 20,060 $ 4,416
Dec 15, 6 PM $ 0.0000197
-3.30%
$ 19,744 $ 4,391
Dec 15, 5 PM $ 0.0000205
+0.00%
$ 20,506 $ 4,380
Dec 15, 4 PM $ 0.0000207
-0.71%
$ 20,673 $ 4,342
Dec 15, 3 PM $ 0.0000208
+0.42%
$ 20,837 $ 4,256
Dec 15, 10 AM $ 0.0000216
+0.00%
$ 21,618 $ 4,411
Dec 15, 9 AM $ 0.0000216
+0.00%
$ 21,573 $ 4,394
Dec 15, 8 AM $ 0.0000215
+0.00%
$ 21,482 $ 4,398
Dec 15, 7 AM $ 0.0000215
+0.04%
$ 21,508 $ 4,396
Dec 15, 2 AM $ 0.0000215
+0.73%
$ 21,453 $ 4,384
Dec 15, 1 AM $ 0.0000212
+0.07%
$ 21,163 $ 4,317
Dec 15, 12 AM $ 0.0000211
-0.26%
$ 21,148 $ 4,325
Dec 14, 9 PM $ 0.0000212
+0.00%
$ 21,202 $ 4,346
Dec 14, 7 PM $ 0.0000213
+0.00%
$ 21,256 $ 4,341
Dec 14, 6 PM $ 0.0000212
+0.00%
$ 21,230 $ 4,416