DEUS Historical Data

DEUS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0000217
+2.13%
$ 21,665 $ 4,250
Dec 14, 6 AM $ 0.0000218
+0.00%
$ 21,776 $ 3,999
Dec 14, 2 AM $ 0.0000218
-0.02%
$ 21,826 $ 3,473
Dec 14, 1 AM $ 0.0000218
-0.07%
$ 21,829 $ 3,473
Dec 14, 12 AM $ 0.0000218
+0.15%
$ 21,844 $ 3,999
Dec 13, 11 PM $ 0.0000218
+0.00%
$ 21,810 $ 3,992
Dec 13, 8 PM $ 0.0000218
+0.00%
$ 21,774 $ 3,983
Dec 13, 7 PM $ 0.0000218
-0.01%
$ 21,766 $ 3,980
Dec 13, 3 PM $ 0.0000218
-0.01%
$ 21,826 $ 3,980
Dec 13, 2 PM $ 0.0000218
-0.34%
$ 21,829 $ 3,980
Dec 13, 1 PM $ 0.0000219
+0.02%
$ 21,898 $ 3,943
Dec 13, 11 AM $ 0.0000219
+0.00%
$ 21,937 $ 3,934
Dec 13, 9 AM $ 0.0000219
+0.00%
$ 21,897 $ 3,883
Dec 13, 8 AM $ 0.0000217
+0.00%
$ 21,667 $ 3,877
Dec 13, 7 AM $ 0.0000217
+0.00%
$ 21,682 $ 3,864
Dec 13, 6 AM $ 0.0000216
-0.08%
$ 21,626 $ 3,860
Dec 13, 2 AM $ 0.0000216
+0.00%
$ 21,608 $ 3,844
Dec 12, 10 PM $ 0.0000216
+0.00%
$ 21,597 $ 3,836
Dec 12, 9 PM $ 0.0000216
+0.28%
$ 21,607 $ 3,820
Dec 12, 8 PM $ 0.0000215
+0.55%
$ 21,544 $ 3,821
Dec 12, 7 PM $ 0.0000214
+0.00%
$ 21,427 $ 3,777
Dec 12, 5 PM $ 0.0000214
+0.00%
$ 21,419 $ 3,451
Dec 12, 3 PM $ 0.0000224
+0.00%
$ 22,402 $ 3,493
Dec 12, 11 AM $ 0.0000227
+0.00%
$ -- $ 3,996
Dec 12, 10 AM $ 0.0000227
+0.01%
$ 22,692 $ 3,996
Dec 12, 7 AM $ 0.0000227
+0.00%
$ 22,655 $ 3,986
Dec 12, 5 AM $ 0.0000226
-0.05%
$ 22,596 $ 3,981
Dec 12, 4 AM $ 0.0000226
-0.80%
$ 22,592 $ 3,995
Dec 12, 3 AM $ 0.0000227
-0.36%
$ 22,750 $ 3,945
Dec 12, 2 AM $ 0.0000228
+0.64%
$ 22,792 $ 3,942
Dec 12, 1 AM $ 0.0000227
-0.42%
$ 22,675 $ 3,915
Dec 12, 12 AM $ 0.0000228
-0.14%
$ 22,844 $ 3,893
Dec 11, 11 PM $ 0.0000229
+0.12%
$ 22,890 $ 3,869
Dec 11, 9 PM $ 0.0000228
+0.08%
$ 22,797 $ 3,865
Dec 11, 8 PM $ 0.0000227
-0.02%
$ 22,716 $ 3,848
Dec 11, 6 PM $ 0.0000226
+0.20%
$ 22,605 $ 3,815
Dec 11, 5 PM $ 0.0000225
+0.80%
$ 22,505 $ 3,809
Dec 11, 4 PM $ 0.0000224
+0.00%
$ 22,406 $ 3,739
Dec 11, 3 PM $ 0.0000224
-0.22%
$ 22,379 $ 3,703
Dec 11, 1 PM $ 0.0000222
-0.33%
$ 22,195 $ 3,165
Dec 11, 12 PM $ 0.0000223
+0.00%
$ 22,279 $ 3,163
Dec 11, 11 AM $ 0.0000222
-1.82%
$ 22,230 $ 3,610
Dec 11, 9 AM $ 0.0000223
+0.66%
$ 22,299 $ 3,589
Dec 11, 6 AM $ 0.0000223
-0.16%
$ 22,310 $ 3,616
Dec 11, 4 AM $ 0.0000224
+0.65%
$ 22,354 $ 3,574
Dec 11, 3 AM $ 0.0000221
+0.00%
$ 22,076 $ 3,680
Dec 11, 2 AM $ 0.0000233
+0.00%
$ 23,337 $ 3,682
Dec 11, 1 AM $ 0.0000233
-0.12%
$ 23,341 $ 3,738
Dec 11, 12 AM $ 0.0000234
-2.12%
$ 23,423 $ 3,741
Dec 10, 9 PM $ 0.0000236
-0.99%
$ 23,622 $ 3,711