DEUS Historical Data

DEUS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0000238
+0.43%
$ 23,799 $ 3,722
Dec 10, 7 PM $ 0.0000237
-3.43%
$ 23,662 $ 3,620
Dec 10, 6 PM $ 0.0000245
+0.54%
$ 24,490 $ 3,327
Dec 10, 5 PM $ 0.0000244
+0.29%
$ 24,389 $ 3,226
Dec 10, 4 PM $ 0.0000242
+0.88%
$ 24,246 $ 3,080
Dec 10, 12 PM $ 0.0000241
+0.08%
$ 24,051 $ 2,960
Dec 10, 11 AM $ 0.0000242
+0.00%
$ 24,170 $ 2,950
Dec 10, 9 AM $ 0.0000242
-0.20%
$ 24,153 $ 2,930
Dec 10, 8 AM $ 0.0000242
+0.15%
$ 24,177 $ 2,914
Dec 10, 3 AM $ 0.0000243
+0.12%
$ 24,257 $ 2,869
Dec 10, 2 AM $ 0.0000242
+0.71%
$ 24,228 $ 2,763
Dec 10, 1 AM $ 0.000024
-0.60%
$ 24,020 $ 2,620
Dec 10, 12 AM $ 0.0000242
-0.44%
$ 24,178 $ 2,493
Dec 9, 11 PM $ 0.0000243
-0.67%
$ 24,286 $ 2,409
Dec 9, 9 PM $ 0.0000243
+0.40%
$ 24,283 $ 2,407
Dec 9, 8 PM $ 0.0000244
+0.00%
$ 24,382 $ 2,386
Dec 9, 7 PM $ 0.0000241
-0.23%
$ 24,100 $ 2,308
Dec 9, 6 PM $ 0.0000244
+0.22%
$ 24,386 $ 2,300
Dec 9, 4 PM $ 0.0000236
+4.30%
$ 23,579 $ 2,204
Dec 9, 1 PM $ 0.0000227
+0.10%
$ 22,706 $ 2,097
Dec 9, 12 PM $ 0.0000225
+0.07%
$ 22,534 $ 2,047
Dec 9, 11 AM $ 0.0000225
+0.00%
$ 22,523 $ 2,039
Dec 9, 9 AM $ 0.0000226
+0.04%
$ 22,558 $ 2,029
Dec 9, 8 AM $ 0.0000227
+0.00%
$ 22,653 $ 2,023
Dec 9, 6 AM $ 0.0000225
+0.00%
$ 22,525 $ 2,007
Dec 9, 4 AM $ 0.0000226
+0.38%
$ 22,619 $ 2,000
Dec 9, 3 AM $ 0.0000224
-0.03%
$ 22,439 $ 1,993
Dec 9, 2 AM $ 0.0000225
+0.00%
$ 22,491 $ 1,987
Dec 8, 11 PM $ 0.0000226
-0.01%
$ 22,597 $ 1,985
Dec 8, 10 PM $ 0.0000227
-0.07%
$ 22,692 $ 1,976
Dec 8, 9 PM $ 0.0000227
+0.41%
$ 22,665 $ 1,969
Dec 8, 8 PM $ 0.0000227
+0.02%
$ 22,669 $ 1,946
Dec 8, 3 PM $ 0.0000228
+0.00%
$ 22,777 $ 1,935
Dec 8, 12 PM $ 0.0000226
+0.00%
$ 22,609 $ 1,931
Dec 8, 11 AM $ 0.0000226
-0.05%
$ 22,614 $ 1,923
Dec 8, 6 AM $ 0.0000226
+0.00%
$ 22,565 $ 1,917
Dec 8, 5 AM $ 0.0000226
+0.42%
$ 22,564 $ 1,911
Dec 8, 4 AM $ 0.0000225
+0.46%
$ 22,504 $ 1,904
Dec 8, 2 AM $ 0.0000223
+0.00%
$ 22,289 $ 1,861
Dec 8, 1 AM $ 0.000022
+0.00%
$ -- $ 1,863
Dec 8, 12 AM $ 0.0000221
+1.00%
$ 22,105 $ 1,841
Dec 7, 11 PM $ 0.0000219
-1.02%
$ 21,892 $ 1,785
Dec 7, 10 PM $ 0.0000221
-2.47%
$ 22,113 $ 1,816
Dec 7, 9 PM $ 0.0000227
-0.86%
$ 22,668 $ 1,792
Dec 7, 8 PM $ 0.0000229
+0.04%
$ 22,861 $ 1,783
Dec 7, 7 PM $ 0.0000228
-0.20%
$ 22,823 $ 1,753
Dec 7, 6 PM $ 0.0000227
+0.00%
$ 22,719 $ 1,540
Dec 7, 5 PM $ 0.0000226
-0.73%
$ 22,555 $ 1,461
Dec 7, 4 PM $ 0.0000228
+0.00%
$ 22,755 $ 1,097
Dec 7, 1 PM $ 0.0000219
+0.00%
$ 21,878 $ 743