Ramestta Historical Data

RAMA

Previous Next

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 29, 3 AM	$0.0055	+0.00%	$5.5 million	$48
May 29, 2 AM	$0.0055	+0.00%	$5.5 million	$48
May 29, 1 AM	$0.0055	+0.00%	$5.5 million	$48
May 29, 12 AM	$0.0055	+0.00%	$5.5 million	$63
May 28, 11 PM	$0.0055	+0.00%	$5.5 million	$81
May 28, 10 PM	$0.0055	+0.00%	$5.5 million	$81
May 28, 9 PM	$0.0055	+0.00%	$5.5 million	$81
May 28, 3 PM	$0.0048	+2.13%	$4.8 million	$64
May 28, 2 PM	$0.0047	+0.00%	$4.7 million	$43
May 28, 1 PM	$0.0047	+0.00%	$4.7 million	$43
May 28, 12 PM	$0.0047	+0.00%	$4.7 million	$43
May 28, 11 AM	$0.0047	+0.00%	$4.7 million	$43
May 28, 10 AM	$0.0047	+0.00%	$4.7 million	$43
May 28, 9 AM	$0.0047	+0.00%	$4.7 million	$43
May 28, 8 AM	$0.0047	+0.00%	$4.7 million	$43
May 28, 7 AM	$0.0047	+0.00%	$4.7 million	$43
May 28, 6 AM	$0.0047	+0.00%	$4.7 million	$43
May 28, 5 AM	$0.0047	+0.00%	$4.7 million	$43
May 28, 4 AM	$0.0047	+0.00%	$4.7 million	$43
May 28, 3 AM	$0.0047	+0.00%	$4.7 million	$66
May 28, 2 AM	$0.0047	+0.00%	$4.7 million	$79
May 28, 1 AM	$0.0047	+0.00%	$4.7 million	$79
May 28, 12 AM	$0.0047	+0.00%	$4.7 million	$65
May 27, 11 PM	$0.0047	+0.00%	$4.7 million	$47
May 27, 10 PM	$0.0047	+0.00%	$4.7 million	$47
May 27, 9 PM	$0.0047	+0.00%	$4.7 million	$47
May 27, 8 PM	$0.0047	+0.00%	$4.7 million	$47
May 27, 7 PM	$0.0047	+0.00%	$4.7 million	$47
May 27, 6 PM	$0.0047	+0.00%	$4.7 million	$36
May 27, 5 PM	$0.0047	+0.00%	$4.7 million	$36
May 27, 4 PM	$0.0047	+0.00%	$4.7 million	$36
May 27, 3 PM	$0.0047	+0.00%	$4.7 million	$36
May 27, 2 PM	$0.0047	+0.00%	$4.7 million	$36
May 27, 1 PM	$0.0047	+0.00%	$4.7 million	$36
May 27, 12 PM	$0.0047	+0.00%	$4.7 million	$36
May 27, 11 AM	$0.0047	+0.00%	$4.7 million	$36
May 27, 10 AM	$0.0047	+0.00%	$4.7 million	$36
May 27, 9 AM	$0.0047	+0.00%	$4.7 million	$36
May 27, 8 AM	$0.0047	+0.00%	$4.7 million	$36
May 27, 7 AM	$0.0047	+0.00%	$4.7 million	$36
May 27, 6 AM	$0.0047	+0.00%	$4.7 million	$36
May 27, 5 AM	$0.0047	+0.00%	$4.7 million	$36
May 27, 4 AM	$0.0047	+2.17%	$4.7 million	$36
May 27, 3 AM	$0.0046	+0.00%	$4.6 million	$14
May 26, 1 PM	$0.0039	+0.00%	$--	$15
May 26, 12 PM	$0.0039	+0.00%	$3.9 million	$15
May 26, 11 AM	$0.0039	+0.00%	$3.9 million	$15
May 26, 10 AM	$0.0039	+0.00%	$3.9 million	$15
May 26, 9 AM	$0.0039	+0.00%	$3.9 million	$28
May 26, 8 AM	$0.0039	+0.00%	$3.9 million	$28

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$48 +0.00%
Circulating Supply ?	-- RAMA
All Time High ?	$0.979 --%
Exchange Listings ?	0
Favorites ?	0