Ramestta Historical Data

RAMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0069
+0.00%
$ 6.9 million $ 71
Apr 15, 2026 $ 0.0069
+4.55%
$ 6.9 million $ 71
Apr 14, 2026 $ 0.0065
+0.00%
$ -- $ 20
Apr 13, 2026 $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 11, 2026 $ 0.0066
+0.00%
$ -- $ 10
Apr 10, 2026 $ 0.0066
-1.49%
$ 6.6 million $ 10
Apr 9, 2026 $ 0.0067
+0.00%
$ 6.7 million $ 10
Apr 8, 2026 $ 0.0066
+0.00%
$ -- $ 185
Apr 7, 2026 $ 0.0066
-2.94%
$ 6.6 million $ 195
Apr 6, 2026 $ 0.0068
-2.86%
$ 6.8 million $ 99
Apr 5, 2026 $ 0.007
+0.00%
$ 7 million $ 10
Apr 4, 2026 $ 0.007
-2.78%
$ 7 million $ 36
Apr 3, 2026 $ 0.0072
+1.41%
$ 7.2 million $ 30
Apr 2, 2026 $ 0.0071
-6.58%
$ 7.1 million $ 137
Apr 1, 2026 $ 0.0076
+0.00%
$ 7.6 million $ 10
Mar 31, 2026 $ 0.0076
-2.56%
$ 7.6 million $ 26
Mar 30, 2026 $ 0.0078
+2.63%
$ 7.8 million $ 30
Mar 29, 2026 $ 0.0076
-3.80%
$ 7.6 million $ 236
Mar 28, 2026 $ 0.0079
-1.25%
$ 7.9 million $ 31
Mar 27, 2026 $ 0.008
-1.23%
$ 8 million $ 18
Mar 26, 2026 $ 0.0081
+1.25%
$ 8.1 million $ 10
Mar 25, 2026 $ 0.008
-1.23%
$ 8 million $ 38
Mar 24, 2026 $ 0.0081
-2.41%
$ 8.1 million $ 27
Mar 23, 2026 $ 0.0083
+0.00%
$ 8.3 million $ 65
Mar 22, 2026 $ 0.0083
-2.35%
$ 8.3 million $ 58
Mar 21, 2026 $ 0.0085
-2.30%
$ 8.5 million $ 28
Mar 20, 2026 $ 0.0087
+12.99%
$ 8.7 million $ 2,661
Mar 19, 2026 $ 0.0077
+0.00%
$ 7.7 million $ 65
Mar 18, 2026 $ 0.0077
-1.28%
$ 7.7 million $ 2,813
Mar 17, 2026 $ 0.0078
-1.27%
$ 7.8 million $ 13
Mar 16, 2026 $ 0.0079
+2.60%
$ 7.9 million $ 515
Mar 15, 2026 $ 0.0077
-1.28%
$ 7.7 million $ 1,019
Mar 14, 2026 $ 0.0078
+1.30%
$ 7.8 million $ 61
Mar 13, 2026 $ 0.0077
-3.75%
$ 7.7 million $ 3,249
Mar 12, 2026 $ 0.008
+0.00%
$ 8 million $ 3,650
Mar 11, 2026 $ 0.008
+2.56%
$ 8 million $ 4,345
Mar 10, 2026 $ 0.0078
+1.30%
$ 7.8 million $ 3,037
Mar 9, 2026 $ 0.0077
-1.28%
$ 7.7 million $ 1,828
Mar 8, 2026 $ 0.0078
-1.27%
$ 7.8 million $ 4,378
Mar 7, 2026 $ 0.0079
-2.47%
$ 7.9 million $ 108
Mar 6, 2026 $ 0.0081
-3.57%
$ 8.1 million $ 168
Mar 5, 2026 $ 0.0084
-2.33%
$ 8.4 million $ 393
Mar 4, 2026 $ 0.0086
-6.52%
$ 8.6 million $ 256
Mar 3, 2026 $ 0.0092
+5.75%
$ 9.2 million $ 2,631
Mar 2, 2026 $ 0.0087
-2.25%
$ 8.7 million $ 341
Mar 1, 2026 $ 0.0089
+5.95%
$ 8.9 million $ 2,939
Feb 28, 2026 $ 0.0084
-4.55%
$ 8.4 million $ 189
Feb 27, 2026 $ 0.0088
-7.37%
$ 8.8 million $ 161
Feb 26, 2026 $ 0.0095
-3.06%
$ 9.5 million $ 19,892
Feb 25, 2026 $ 0.0098
+11.36%
$ 9.8 million $ 172
Download