Ramestta Historical Data

RAMA
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0055
-6.78%
$-- $652
Apr 2026 $0.0061
-19.74%
$5.9 million $1,440
Mar 2026 $0.0076
-9.52%
$7.6 million $35,037
Feb 2026 $0.0084
-4.55%
$8.4 million $20,414
Jan 2026 $0.0086
-33.33%
$-- $14,059
Dec 2025 $0.0145
-12.12%
$12.9 million $156,759
Nov 2025 $0.033
+6.45%
$-- $45,786
Oct 2025 $0.034
+21.43%
$31 million $50,041
Sep 2025 $0.027
-20.59%
$28 million $4,829
Aug 2025 $0.035
+45.83%
$34 million $10,886
Jul 2025 $0.027
-10.00%
$26 million $26,077
Jun 2025 $0.032
-30.43%
$30 million $16,025
May 2025 $0.046
-44.58%
$46 million $10,576
Apr 2025 $0.083
-29.06%
$83 million $27,605
Mar 2025 $0.117
+134.00%
$117 million $30,571
Feb 2025 $0.05
-12.28%
$50 million $24,009
Jan 2025 $0.051
-46.32%
$57 million $182,754
Dec 2024 $0.099
+94.12%
$95 million $441,426
Nov 2024 $0.052
-7.14%
$51 million $1.52 million
Oct 2024 $0.053
-11.67%
$56 million $788,119
Sep 2024 $0.074
-7.50%
$-- $13,941
Aug 2024 $0.08
-42.45%
$80 million $33,270
Jul 2024 $0.139
-0.71%
$139 million $104,879
Jun 2024 $0.14
-11.95%
$140 million $30,487
May 2024 $0.159
-7.02%
$159 million $79,062
Apr 2024 $0.171
-29.63%
$171 million $34,865
Mar 2024 $0.243
+45.51%
$243 million $87,114
Feb 2024 $0.167
-66.60%
$167 million $888,923
Jan 2024 $0.58
+463.11%
$580 million $1.23 million
Dec 2023 $0.103
+1.98%
$103 million $1,245
Nov 2023 $0.101
-26.90%
$101 million $5,026
Oct 2023 $0.138
+12.14%
$138.09 million $26,798
Sep 2023 $0.123
-15.62%
$123.15 million $33,080
Aug 2023 $0.146
-12.56%
$146.02 million $191,113
Jul 2023 $0.167
-38.15%
$166.97 million $490,829
Jun 2023 $0.27
+34.96%
$270 million $170,806
May 2023 $0.289
+118.65%
$288.65 million $1.53 million
Apr 2023 $0.132
+5.31%
$131.83 million $940,649
Mar 2023 $0.125
-14.93%
$125.3 million $812,731
Feb 2023 $0.146
-24.65%
$146.13 million $300,736
Jan 2023 $0.194
-9.83%
$193.78 million $410,719
Download