Ramestta Historical Data

RAMA
Download
Date Close Price change Market cap Trading volume
May 25 $0.0055
+1.85%
$-- $27
May 18 $0.0053
-31.17%
$5.4 million $33
May 11 $0.0049
-42.35%
$-- $147
May 4 $0.0085
+44.07%
$8.5 million $436
Apr 27 $0.0059
-3.28%
$5.9 million $2
Apr 20 $0.0058
-12.12%
$6.1 million $344
Apr 13 $0.0066
+1.54%
$6.6 million $210
Apr 6 $0.0066
-5.71%
$-- $510
Mar 30 $0.007
-7.89%
$7 million $280
Mar 23 $0.0076
-8.43%
$7.6 million $424
Mar 16 $0.0083
+7.79%
$8.3 million $6,153
Mar 9 $0.0077
-1.28%
$7.7 million $17,189
Mar 2 $0.0079
-11.24%
$7.8 million $3,897
Feb 23 $0.0089
+1.14%
$8.9 million $23,354
Jan 12 $0.0086
-6.52%
$-- $287
Jan 5 $0.0093
-38.00%
$9.7 million $8,474
Dec 29 $0.0108
-27.03%
$15 million $5,431
Dec 22 $0.0157
+1.29%
$14.8 million $28,458
Dec 15 $0.0169
+0.60%
$15.5 million $15,134
Dec 8 $0.0183
+10.91%
$16.8 million $77,051
Nov 24 $0.033
-34.00%
$-- $6,954
Nov 17 $0.04
+21.21%
$50 million $670
Nov 10 $0.03
+3.45%
$33 million $32,424
Nov 3 $0.029
-3.33%
$29 million $5,331
Oct 27 $0.031
-3.12%
$30 million $828
Oct 20 $0.037
+15.63%
$32 million $1,274
Oct 13 $0.034
+6.25%
$32 million $13,507
Oct 6 $0.032
+14.29%
$32 million $34,049
Sep 29 $0.028
+3.70%
$28 million $108
Sep 22 $0.026
-16.13%
$-- $582
Sep 15 $0.034
+9.68%
$31 million $343
Sep 8 $0.037
-15.91%
$-- $2,642
Sep 1 $0.032
-5.88%
$44 million $535
Aug 25 $0.035
-32.69%
$34 million $962
Aug 18 $0.046
+100.00%
$52 million $1,813
Aug 11 $0.027
+8.00%
$-- $165
Aug 4 $0.03
+0.00%
$-- $31
Jul 28 $0.03
-18.92%
$30 million $7,480
Jul 21 $0.03
+3.45%
$-- $12,598
Jul 14 $0.029
+11.54%
$29 million $4,216
Jul 7 $0.029
-14.71%
$26 million $8,586
Jun 30 $0.033
+3.13%
$-- $100
Jun 23 $0.036
+20.00%
$32 million $6,474
Jun 16 $0.035
+0.00%
$34 million $870
Jun 9 $0.038
+22.58%
$35 million $7,279
Jun 2 $0.042
-2.33%
$-- $760
May 26 $0.05
-1.96%
$50 million $848
May 19 $0.061
+12.96%
$-- $2,943
May 12 $0.053
-18.38%
$54 million $2,916
May 5 $0.0789
-4.90%
$64.96 million $2,556
Download