Ramestta Historical Data

RAMA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0066
-5.71%
$ -- $ 510
Mar 30 $ 0.007
-7.89%
$ 7 million $ 280
Mar 23 $ 0.0076
-8.43%
$ 7.6 million $ 424
Mar 16 $ 0.0083
+7.79%
$ 8.3 million $ 6,153
Mar 9 $ 0.0077
-1.28%
$ 7.7 million $ 17,189
Mar 2 $ 0.0079
-11.24%
$ 7.8 million $ 3,897
Feb 23 $ 0.0089
+1.14%
$ 8.9 million $ 23,354
Jan 12 $ 0.0086
-6.52%
$ -- $ 287
Jan 5 $ 0.0093
-38.00%
$ 9.7 million $ 8,474
Dec 29 $ 0.0108
-27.03%
$ 15 million $ 5,431
Dec 22 $ 0.0157
+1.29%
$ 14.8 million $ 28,458
Dec 15 $ 0.0169
+0.60%
$ 15.5 million $ 15,134
Dec 8 $ 0.0183
+10.91%
$ 16.8 million $ 77,051
Nov 24 $ 0.033
-34.00%
$ -- $ 6,954
Nov 17 $ 0.04
+21.21%
$ 50 million $ 670
Nov 10 $ 0.03
+3.45%
$ 33 million $ 32,424
Nov 3 $ 0.029
-3.33%
$ 29 million $ 5,331
Oct 27 $ 0.031
-3.12%
$ 30 million $ 828
Oct 20 $ 0.037
+15.63%
$ 32 million $ 1,274
Oct 13 $ 0.034
+6.25%
$ 32 million $ 13,507
Oct 6 $ 0.032
+14.29%
$ 32 million $ 34,049
Sep 29 $ 0.028
+3.70%
$ 28 million $ 108
Sep 22 $ 0.026
-16.13%
$ -- $ 582
Sep 15 $ 0.034
+9.68%
$ 31 million $ 343
Sep 8 $ 0.037
-15.91%
$ -- $ 2,642
Sep 1 $ 0.032
-5.88%
$ 44 million $ 535
Aug 25 $ 0.035
-32.69%
$ 34 million $ 962
Aug 18 $ 0.046
+100.00%
$ 52 million $ 1,813
Aug 11 $ 0.027
+8.00%
$ -- $ 165
Aug 4 $ 0.03
+0.00%
$ -- $ 31
Jul 28 $ 0.03
-18.92%
$ 30 million $ 7,480
Jul 21 $ 0.03
+3.45%
$ -- $ 12,598
Jul 14 $ 0.029
+11.54%
$ 29 million $ 4,216
Jul 7 $ 0.029
-14.71%
$ 26 million $ 8,586
Jun 30 $ 0.033
+3.13%
$ -- $ 100
Jun 23 $ 0.036
+20.00%
$ 32 million $ 6,474
Jun 16 $ 0.035
+0.00%
$ 34 million $ 870
Jun 9 $ 0.038
+22.58%
$ 35 million $ 7,279
Jun 2 $ 0.042
-2.33%
$ -- $ 760
May 26 $ 0.05
-1.96%
$ 50 million $ 848
May 19 $ 0.061
+12.96%
$ -- $ 2,943
May 12 $ 0.053
-18.38%
$ 54 million $ 2,916
May 5 $ 0.0789
-4.90%
$ 64.96 million $ 2,556
Apr 28 $ 0.083
-5.68%
$ 83 million $ 1,108
Apr 21 $ 0.088
-26.67%
$ 88 million $ 2,443
Apr 14 $ 0.118
+45.68%
$ 120 million $ 3,408
Apr 7 $ 0.075
-34.21%
$ 81 million $ 930
Mar 31 $ 0.111
-7.50%
$ 114 million $ 17,764
Mar 24 $ 0.11
+0.00%
$ 120 million $ 9,224
Mar 17 $ 0.092
+113.95%
$ 110 million $ 4,362
Download