Ramestta Historical Data

RAMA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.14
+8.53%
$140 million $16,353
Dec 17, 2024 $0.129
-13.42%
$129 million $30,231
Dec 16, 2024 $0.149
+0.00%
$149 million $177
Dec 15, 2024 $0.149
-0.67%
$149 million $14,858
Dec 14, 2024 $0.15
-4.46%
$150 million $18,440
Dec 13, 2024 $0.157
-0.63%
$157 million $11,580
Dec 12, 2024 $0.158
+6.76%
$158 million $1,134
Dec 11, 2024 $0.148
-5.13%
$148 million $1,831
Dec 10, 2024 $0.156
+7.59%
$156 million $13,410
Dec 9, 2024 $0.145
-4.61%
$145 million $2,744
Dec 8, 2024 $0.152
+1.33%
$152 million $13,454
Dec 7, 2024 $0.15
+1.35%
$150 million $9,321
Dec 6, 2024 $0.168
+121.05%
$168 million $6,278
Dec 5, 2024 $0.076
+35.71%
$76 million $12,889
Dec 4, 2024 $0.056
+9.80%
$56 million $1,318
Dec 3, 2024 $0.051
+4.08%
$51 million $13,376
Dec 2, 2024 $0.049
+0.00%
$49 million $13,883
Dec 1, 2024 $0.049
-3.92%
$49 million $230
Nov 30, 2024 $0.051
-1.92%
$51 million $72,652
Nov 29, 2024 $0.052
-11.86%
$52 million $242
Nov 28, 2024 $0.059
-4.84%
$59 million $38,344
Nov 27, 2024 $0.062
-6.06%
$62 million $14,789
Nov 26, 2024 $0.066
+32.00%
$66 million $2,475
Nov 25, 2024 $0.05
-3.85%
$50 million $41,322
Nov 24, 2024 $0.052
+1.96%
$52 million $8,700
Nov 23, 2024 $0.051
+6.25%
$51 million $42,407
Nov 22, 2024 $0.048
-5.88%
$48 million $354
Nov 21, 2024 $0.051
+0.00%
$51 million $21,485
Nov 20, 2024 $0.051
-1.92%
$51 million $23,557
Nov 19, 2024 $0.052
+0.00%
$52 million $31,152
Nov 18, 2024 $0.052
-3.70%
$52 million $38,567
Nov 17, 2024 $0.054
+1.89%
$54 million $54,369
Nov 16, 2024 $0.053
+3.92%
$53 million $35,140
Nov 15, 2024 $0.051
-1.92%
$51 million $58,256
Nov 14, 2024 $0.052
+4.00%
$52 million $87,488
Nov 13, 2024 $0.05
-3.85%
$50 million $111
Nov 12, 2024 $0.052
-1.89%
$52 million $31,015
Nov 11, 2024 $0.053
-5.36%
$53 million $49,081
Nov 10, 2024 $0.056
+1.82%
$56 million $35,387
Nov 9, 2024 $0.055
-3.51%
$55 million $114,173
Nov 8, 2024 $0.057
+14.00%
$57 million $116,168
Nov 7, 2024 $0.05
-13.79%
$50 million $79,103
Nov 6, 2024 $0.058
+3.57%
$58 million $149,900
Nov 5, 2024 $0.056
-6.67%
$56 million $105
Nov 4, 2024 $0.06
+11.11%
$60 million $111,249
Nov 3, 2024 $0.061
+3.39%
$61 million $216,809
Nov 2, 2024 $0.059
+7.27%
$59 million $1,120
Nov 1, 2024 $0.055
-1.79%
$55 million $113,212
Oct 31, 2024 $0.056
+5.66%
$56 million $129,427
Oct 30, 2024 $0.053
+1.92%
$53 million $160,251